日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
5.5710 |
0.0032 |
0.06 |
2025/01/20 |
5.5678 |
-0.0143 |
-0.26 |
2025/01/17 |
5.5821 |
-0.001 |
-0.02 |
2025/01/16 |
5.5831 |
-0.0071 |
-0.13 |
2025/01/15 |
5.5902 |
0.0127 |
0.23 |
2025/01/14 |
5.5775 |
-0.011 |
-0.2 |
2025/01/13 |
5.5885 |
0.0114 |
0.2 |
2025/01/10 |
5.5771 |
0.0008 |
0.01 |
2025/01/09 |
5.5763 |
0.003 |
0.05 |
2025/01/08 |
5.5733 |
0.0132 |
0.24 |
2025/01/07 |
5.5601 |
-0.0074 |
-0.13 |
2025/01/06 |
5.5675 |
-0.0098 |
-0.18 |
2025/01/03 |
5.5773 |
-0.0051 |
-0.09 |
2025/01/02 |
5.5824 |
0.0127 |
0.23 |
2024/12/31 |
5.5697 |
0.0035 |
0.06 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/30 |
5.5662 |
0.0043 |
0.08 |
2024/12/27 |
5.5619 |
0.001 |
0.02 |
2024/12/24 |
5.5609 |
-0.0008 |
-0.01 |
2024/12/23 |
5.5617 |
-0.0029 |
-0.05 |
2024/12/20 |
5.5646 |
-0.0014 |
-0.03 |
2024/12/19 |
5.5660 |
-0.0016 |
-0.03 |
2024/12/18 |
5.5676 |
-0.0243 |
-0.43 |
2024/12/17 |
5.5919 |
-0.0077 |
-0.14 |
2024/12/16 |
5.5996 |
-0.0059 |
-0.11 |
2024/12/13 |
5.6055 |
-0.0007 |
-0.01 |
2024/12/12 |
5.6062 |
-0.0026 |
-0.05 |
2024/12/11 |
5.6088 |
0.0054 |
0.1 |
2024/12/10 |
5.6034 |
0.0022 |
0.04 |
2024/12/09 |
5.6012 |
0.0087 |
0.16 |
2024/12/06 |
5.5925 |
0.0001 |
0 |
|