日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
10.0153 |
0.0056 |
0.06 |
2025/01/20 |
10.0097 |
-0.0276 |
-0.27 |
2025/01/17 |
10.0373 |
-0.0019 |
-0.02 |
2025/01/16 |
10.0392 |
-0.0148 |
-0.15 |
2025/01/15 |
10.0540 |
0.0244 |
0.24 |
2025/01/14 |
10.0296 |
-0.0225 |
-0.22 |
2025/01/13 |
10.0521 |
0.0233 |
0.23 |
2025/01/10 |
10.0288 |
0.002 |
0.02 |
2025/01/09 |
10.0268 |
0.0065 |
0.06 |
2025/01/08 |
10.0203 |
0.0268 |
0.27 |
2025/01/07 |
9.9935 |
-0.0157 |
-0.16 |
2025/01/06 |
10.0092 |
-0.0186 |
-0.19 |
2025/01/03 |
10.0278 |
0.0078 |
0.08 |
2025/01/02 |
10.0200 |
0.0244 |
0.24 |
2024/12/31 |
9.9956 |
0.0072 |
0.07 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/30 |
9.9884 |
0.0078 |
0.08 |
2024/12/27 |
9.9806 |
0.0029 |
0.03 |
2024/12/24 |
9.9777 |
-0.0017 |
-0.02 |
2024/12/23 |
9.9794 |
-0.0052 |
-0.05 |
2024/12/20 |
9.9846 |
-0.0021 |
-0.02 |
2024/12/19 |
9.9867 |
-0.0004 |
0 |
2024/12/18 |
9.9871 |
-0.044 |
-0.44 |
2024/12/17 |
10.0311 |
-0.0132 |
-0.13 |
2024/12/16 |
10.0443 |
-0.0109 |
-0.11 |
2024/12/13 |
10.0552 |
-0.0009 |
-0.01 |
2024/12/12 |
10.0561 |
-0.005 |
-0.05 |
2024/12/11 |
10.0611 |
0.0105 |
0.1 |
2024/12/10 |
10.0506 |
0.0038 |
0.04 |
2024/12/09 |
10.0468 |
0.0164 |
0.16 |
2024/12/06 |
10.0304 |
-0.0002 |
0 |
|