日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
8.1700 |
0.04 |
0.49 |
2025/01/20 |
8.1300 |
0 |
0 |
2025/01/17 |
8.1300 |
0.02 |
0.25 |
2025/01/16 |
8.1100 |
0.01 |
0.12 |
2025/01/15 |
8.1000 |
0.06 |
0.75 |
2025/01/14 |
8.0400 |
0.02 |
0.25 |
2025/01/13 |
8.0200 |
-0.02 |
-0.25 |
2025/01/10 |
8.0400 |
-0.04 |
-0.5 |
2025/01/09 |
8.0800 |
0 |
0 |
2025/01/08 |
8.0800 |
-0.02 |
-0.25 |
2025/01/07 |
8.1000 |
-0.02 |
-0.25 |
2025/01/06 |
8.1200 |
0.02 |
0.25 |
2025/01/03 |
8.1000 |
-0.02 |
-0.25 |
2025/01/02 |
8.1200 |
-0.01 |
-0.12 |
2024/12/31 |
8.1300 |
-0.01 |
-0.12 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/30 |
8.1400 |
-0.02 |
-0.25 |
2024/12/27 |
8.1600 |
-0.01 |
-0.12 |
2024/12/26 |
8.1700 |
0.01 |
0.12 |
2024/12/25 |
8.1600 |
-0.01 |
-0.12 |
2024/12/24 |
8.1700 |
0.01 |
0.12 |
2024/12/23 |
8.1600 |
0.02 |
0.25 |
2024/12/20 |
8.1400 |
0 |
0 |
2024/12/19 |
8.1400 |
-0.05 |
-0.61 |
2024/12/18 |
8.1900 |
-0.06 |
-0.73 |
2024/12/17 |
8.2500 |
-0.01 |
-0.12 |
2024/12/16 |
8.2600 |
-0.01 |
-0.12 |
2024/12/13 |
8.2700 |
0 |
0 |
2024/12/12 |
8.2700 |
-0.01 |
-0.12 |
2024/12/11 |
8.2800 |
0 |
0 |
2024/12/10 |
8.2800 |
-0.02 |
-0.24 |
|