日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
29.8747 |
0.0326 |
0.11 |
2025/01/17 |
29.8421 |
-0.3721 |
-1.23 |
2025/01/16 |
30.2142 |
-0.0028 |
-0.01 |
2025/01/15 |
30.2170 |
0.3923 |
1.32 |
2025/01/14 |
29.8247 |
0.0029 |
0.01 |
2025/01/13 |
29.8218 |
-0.0265 |
-0.09 |
2025/01/10 |
29.8483 |
-0.0408 |
-0.14 |
2025/01/08 |
29.8891 |
-0.047 |
-0.16 |
2025/01/07 |
29.9361 |
-0.3148 |
-1.04 |
2025/01/06 |
30.2509 |
-0.0479 |
-0.16 |
2025/01/03 |
30.2988 |
-0.0346 |
-0.11 |
2025/01/02 |
30.3334 |
0.0335 |
0.11 |
2024/12/31 |
30.2999 |
0.025 |
0.08 |
2024/12/30 |
30.2749 |
0.0747 |
0.25 |
2024/12/27 |
30.2002 |
-0.0467 |
-0.15 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/26 |
30.2469 |
-0.0172 |
-0.06 |
2024/12/24 |
30.2641 |
-0.0416 |
-0.14 |
2024/12/23 |
30.3057 |
-0.0472 |
-0.16 |
2024/12/20 |
30.3529 |
0.059 |
0.19 |
2024/12/19 |
30.2939 |
-0.2753 |
-0.9 |
2024/12/18 |
30.5692 |
-0.2138 |
-0.69 |
2024/12/17 |
30.7830 |
-0.0786 |
-0.25 |
2024/12/16 |
30.8616 |
-0.2009 |
-0.65 |
2024/12/13 |
31.0625 |
-0.2707 |
-0.86 |
2024/12/12 |
31.3332 |
-0.1894 |
-0.6 |
2024/12/11 |
31.5226 |
-0.0381 |
-0.12 |
2024/12/10 |
31.5607 |
-0.1278 |
-0.4 |
2024/12/09 |
31.6885 |
-0.0052 |
-0.02 |
2024/12/06 |
31.6937 |
0.075 |
0.24 |
2024/12/05 |
31.6187 |
0.1705 |
0.54 |
|