日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
32.2480 |
0.0679 |
0.21 |
2025/01/17 |
32.1801 |
-0.1339 |
-0.41 |
2025/01/16 |
32.3140 |
0.0025 |
0.01 |
2025/01/15 |
32.3115 |
0.604 |
1.9 |
2025/01/14 |
31.7075 |
-0.0594 |
-0.19 |
2025/01/13 |
31.7669 |
0.0357 |
0.11 |
2025/01/10 |
31.7312 |
-0.0572 |
-0.18 |
2025/01/08 |
31.7884 |
0.1343 |
0.42 |
2025/01/07 |
31.6541 |
-0.4584 |
-1.43 |
2025/01/06 |
32.1125 |
-0.136 |
-0.42 |
2025/01/03 |
32.2485 |
-0.0749 |
-0.23 |
2025/01/02 |
32.3234 |
0.0607 |
0.19 |
2024/12/31 |
32.2627 |
-0.0854 |
-0.26 |
2024/12/30 |
32.3481 |
0.198 |
0.62 |
2024/12/27 |
32.1501 |
-0.2005 |
-0.62 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/26 |
32.3506 |
0.0687 |
0.21 |
2024/12/24 |
32.2819 |
0.161 |
0.5 |
2024/12/23 |
32.1209 |
-0.1885 |
-0.58 |
2024/12/20 |
32.3094 |
0.0733 |
0.23 |
2024/12/19 |
32.2361 |
-0.2033 |
-0.63 |
2024/12/18 |
32.4394 |
-0.4032 |
-1.23 |
2024/12/17 |
32.8426 |
-0.0994 |
-0.3 |
2024/12/16 |
32.9420 |
0.0292 |
0.09 |
2024/12/13 |
32.9128 |
-0.2814 |
-0.85 |
2024/12/12 |
33.1942 |
-0.3559 |
-1.06 |
2024/12/11 |
33.5501 |
-0.1517 |
-0.45 |
2024/12/10 |
33.7018 |
-0.0611 |
-0.18 |
2024/12/09 |
33.7629 |
-0.0644 |
-0.19 |
2024/12/06 |
33.8273 |
-0.0611 |
-0.18 |
2024/12/05 |
33.8884 |
0.0287 |
0.08 |
|