日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
13.9700 |
0.01 |
0.07 |
2025/01/20 |
13.9600 |
-0.05 |
-0.36 |
2025/01/17 |
14.0100 |
0.1 |
0.72 |
2025/01/16 |
13.9100 |
0.04 |
0.29 |
2025/01/15 |
13.8700 |
0.11 |
0.8 |
2025/01/14 |
13.7600 |
-0.16 |
-1.15 |
2025/01/13 |
13.9200 |
0.17 |
1.24 |
2025/01/10 |
13.7500 |
-0.19 |
-1.36 |
2025/01/09 |
13.9400 |
-0.04 |
-0.29 |
2025/01/08 |
13.9800 |
0.08 |
0.58 |
2025/01/07 |
13.9000 |
-0.1 |
-0.71 |
2025/01/06 |
14.0000 |
-0.15 |
-1.06 |
2025/01/03 |
14.1500 |
-0.17 |
-1.19 |
2025/01/02 |
14.3200 |
0.08 |
0.56 |
2024/12/31 |
14.2400 |
-0.04 |
-0.28 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/30 |
14.2800 |
-0.03 |
-0.21 |
2024/12/27 |
14.3100 |
0 |
0 |
2024/12/26 |
14.3100 |
-0.03 |
-0.21 |
2024/12/25 |
14.3400 |
0.17 |
1.2 |
2024/12/24 |
14.1700 |
-0.04 |
-0.28 |
2024/12/23 |
14.2100 |
0.03 |
0.21 |
2024/12/20 |
14.1800 |
0.02 |
0.14 |
2024/12/19 |
14.1600 |
-0.03 |
-0.21 |
2024/12/18 |
14.1900 |
0.03 |
0.21 |
2024/12/17 |
14.1600 |
-0.04 |
-0.28 |
2024/12/16 |
14.2000 |
0.04 |
0.28 |
2024/12/13 |
14.1600 |
-0.07 |
-0.49 |
2024/12/12 |
14.2300 |
-0.05 |
-0.35 |
2024/12/11 |
14.2800 |
0 |
0 |
2024/12/10 |
14.2800 |
-0.01 |
-0.07 |
|