日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
9.6379 |
0.0189 |
0.2 |
2025/01/17 |
9.6190 |
0.007 |
0.07 |
2025/01/16 |
9.6120 |
0.0001 |
0 |
2025/01/15 |
9.6119 |
0.0057 |
0.06 |
2025/01/14 |
9.6062 |
-0.0005 |
-0.01 |
2025/01/13 |
9.6067 |
0.0024 |
0.02 |
2025/01/10 |
9.6043 |
0.0018 |
0.02 |
2025/01/09 |
9.6025 |
0.0042 |
0.04 |
2025/01/08 |
9.5983 |
0.0011 |
0.01 |
2025/01/07 |
9.5972 |
0.0011 |
0.01 |
2025/01/06 |
9.5961 |
0.005 |
0.05 |
2025/01/03 |
9.5911 |
0.0017 |
0.02 |
2025/01/02 |
9.5894 |
-0.0004 |
0 |
2024/12/31 |
9.5898 |
-0.0028 |
-0.03 |
2024/12/30 |
9.5926 |
-0.0039 |
-0.04 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/27 |
9.5965 |
0.0058 |
0.06 |
2024/12/26 |
9.5907 |
0.0008 |
0.01 |
2024/12/24 |
9.5899 |
0.0015 |
0.02 |
2024/12/23 |
9.5884 |
-0.0056 |
-0.06 |
2024/12/20 |
9.5940 |
0.014 |
0.15 |
2024/12/19 |
9.5800 |
0.0018 |
0.02 |
2024/12/18 |
9.5782 |
-0.0107 |
-0.11 |
2024/12/17 |
9.5889 |
0.001 |
0.01 |
2024/12/16 |
9.5879 |
-0.0083 |
-0.09 |
2024/12/13 |
9.5962 |
0.0044 |
0.05 |
2024/12/12 |
9.5918 |
-0.0011 |
-0.01 |
2024/12/11 |
9.5929 |
-0.0047 |
-0.05 |
2024/12/10 |
9.5976 |
0.0023 |
0.02 |
2024/12/09 |
9.5953 |
0.001 |
0.01 |
2024/12/06 |
9.5943 |
0.005 |
0.05 |
|