日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
9.7777 |
-0.004 |
-0.04 |
2025/01/17 |
9.7817 |
0.0025 |
0.03 |
2025/01/16 |
9.7792 |
0.0019 |
0.02 |
2025/01/15 |
9.7773 |
0.0088 |
0.09 |
2025/01/14 |
9.7685 |
-0.0015 |
-0.02 |
2025/01/13 |
9.7700 |
0.0022 |
0.02 |
2025/01/10 |
9.7678 |
-0.0004 |
0 |
2025/01/09 |
9.7682 |
0.0058 |
0.06 |
2025/01/08 |
9.7624 |
0.0045 |
0.05 |
2025/01/07 |
9.7579 |
-0.0022 |
-0.02 |
2025/01/06 |
9.7601 |
0.0033 |
0.03 |
2025/01/03 |
9.7568 |
0.0047 |
0.05 |
2025/01/02 |
9.7521 |
0.0057 |
0.06 |
2024/12/31 |
9.7464 |
0.0041 |
0.04 |
2024/12/30 |
9.7423 |
0.0044 |
0.05 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/27 |
9.7379 |
0.0026 |
0.03 |
2024/12/26 |
9.7353 |
0.0026 |
0.03 |
2024/12/24 |
9.7327 |
0.0002 |
0 |
2024/12/23 |
9.7325 |
0.0022 |
0.02 |
2024/12/20 |
9.7303 |
0.0022 |
0.02 |
2024/12/19 |
9.7281 |
0.0003 |
0 |
2024/12/18 |
9.7278 |
0.0013 |
0.01 |
2024/12/17 |
9.7265 |
0.0004 |
0 |
2024/12/16 |
9.7261 |
0.0013 |
0.01 |
2024/12/13 |
9.7248 |
0.0011 |
0.01 |
2024/12/12 |
9.7237 |
-0.0006 |
-0.01 |
2024/12/11 |
9.7243 |
0.0038 |
0.04 |
2024/12/10 |
9.7205 |
-0.0015 |
-0.02 |
2024/12/09 |
9.7220 |
0.0047 |
0.05 |
2024/12/06 |
9.7173 |
0.0037 |
0.04 |
|