日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
47.5087 |
-0.2233 |
-0.47 |
2025/01/17 |
47.7320 |
0.0014 |
0 |
2025/01/16 |
47.7306 |
-0.2062 |
-0.43 |
2025/01/15 |
47.9368 |
0.0395 |
0.08 |
2025/01/14 |
47.8973 |
-0.1 |
-0.21 |
2025/01/13 |
47.9973 |
0.2078 |
0.43 |
2025/01/10 |
47.7895 |
0.0509 |
0.11 |
2025/01/09 |
47.7386 |
0.106 |
0.22 |
2025/01/08 |
47.6326 |
0.2195 |
0.46 |
2025/01/07 |
47.4131 |
-0.2115 |
-0.44 |
2025/01/06 |
47.6246 |
0.0007 |
0 |
2025/01/03 |
47.6239 |
0.0317 |
0.07 |
2025/01/02 |
47.5922 |
0.1499 |
0.32 |
2024/12/31 |
47.4423 |
0.0584 |
0.12 |
2024/12/30 |
47.3839 |
0.063 |
0.13 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/27 |
47.3209 |
0.0094 |
0.02 |
2024/12/26 |
47.3115 |
0.058 |
0.12 |
2024/12/24 |
47.2535 |
-0.0395 |
-0.08 |
2024/12/23 |
47.2930 |
0.0441 |
0.09 |
2024/12/20 |
47.2489 |
-0.0266 |
-0.06 |
2024/12/19 |
47.2755 |
0.3498 |
0.75 |
2024/12/18 |
46.9257 |
-0.0622 |
-0.13 |
2024/12/17 |
46.9879 |
0.0243 |
0.05 |
2024/12/16 |
46.9636 |
-0.0002 |
0 |
2024/12/13 |
46.9638 |
0.0022 |
0 |
2024/12/12 |
46.9616 |
0.0548 |
0.12 |
2024/12/11 |
46.9068 |
0.0611 |
0.13 |
2024/12/10 |
46.8457 |
-0.0452 |
-0.1 |
2024/12/09 |
46.8909 |
0.1733 |
0.37 |
2024/12/06 |
46.7176 |
-0.08 |
-0.17 |
|