日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
33.6693 |
0.0668 |
0.2 |
2025/01/17 |
33.6025 |
0.0214 |
0.06 |
2025/01/16 |
33.5811 |
0.0022 |
0.01 |
2025/01/15 |
33.5789 |
0.5936 |
1.8 |
2025/01/14 |
32.9853 |
-0.0685 |
-0.21 |
2025/01/13 |
33.0538 |
0.0225 |
0.07 |
2025/01/10 |
33.0313 |
-0.1903 |
-0.57 |
2025/01/09 |
33.2216 |
0.1134 |
0.34 |
2025/01/08 |
33.1082 |
0.1258 |
0.38 |
2025/01/07 |
32.9824 |
-0.5071 |
-1.51 |
2025/01/06 |
33.4895 |
-0.1449 |
-0.43 |
2025/01/03 |
33.6344 |
-0.0698 |
-0.21 |
2025/01/02 |
33.7042 |
0.0587 |
0.17 |
2024/12/31 |
33.6455 |
-0.0846 |
-0.25 |
2024/12/30 |
33.7301 |
0.2148 |
0.64 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/27 |
33.5153 |
-0.1965 |
-0.58 |
2024/12/26 |
33.7118 |
0.0734 |
0.22 |
2024/12/24 |
33.6384 |
0.1506 |
0.45 |
2024/12/23 |
33.4878 |
-0.1958 |
-0.58 |
2024/12/20 |
33.6836 |
0.0585 |
0.17 |
2024/12/19 |
33.6251 |
-0.1562 |
-0.46 |
2024/12/18 |
33.7813 |
-0.4577 |
-1.34 |
2024/12/17 |
34.2390 |
-0.3862 |
-1.12 |
2024/12/16 |
34.6252 |
0.0374 |
0.11 |
2024/12/13 |
34.5878 |
-0.2749 |
-0.79 |
2024/12/12 |
34.8627 |
-0.3189 |
-0.91 |
2024/12/11 |
35.1816 |
-0.1547 |
-0.44 |
2024/12/10 |
35.3363 |
-0.0752 |
-0.21 |
2024/12/09 |
35.4115 |
-0.0746 |
-0.21 |
2024/12/06 |
35.4861 |
-0.0269 |
-0.08 |
|