日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
34.8610 |
-0.0224 |
-0.06 |
2025/01/17 |
34.8834 |
-0.419 |
-1.19 |
2025/01/16 |
35.3024 |
0.0877 |
0.25 |
2025/01/15 |
35.2147 |
0.2153 |
0.62 |
2025/01/14 |
34.9994 |
-0.0514 |
-0.15 |
2025/01/13 |
35.0508 |
-0.0305 |
-0.09 |
2025/01/10 |
35.0813 |
-0.0848 |
-0.24 |
2025/01/09 |
35.1661 |
0.1748 |
0.5 |
2025/01/08 |
34.9913 |
0.1002 |
0.29 |
2025/01/07 |
34.8911 |
-0.281 |
-0.8 |
2025/01/06 |
35.1721 |
-0.1269 |
-0.36 |
2025/01/03 |
35.2990 |
-0.0707 |
-0.2 |
2025/01/02 |
35.3697 |
0.0336 |
0.1 |
2024/12/31 |
35.3361 |
0.0362 |
0.1 |
2024/12/30 |
35.2999 |
0.1275 |
0.36 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/27 |
35.1724 |
-0.0924 |
-0.26 |
2024/12/26 |
35.2648 |
0.0429 |
0.12 |
2024/12/24 |
35.2219 |
-0.027 |
-0.08 |
2024/12/23 |
35.2489 |
-0.0714 |
-0.2 |
2024/12/20 |
35.3203 |
-0.0687 |
-0.19 |
2024/12/19 |
35.3890 |
-0.03 |
-0.08 |
2024/12/18 |
35.4190 |
-0.2379 |
-0.67 |
2024/12/17 |
35.6569 |
0.0161 |
0.05 |
2024/12/16 |
35.6408 |
-0.0669 |
-0.19 |
2024/12/13 |
35.7077 |
-0.1622 |
-0.45 |
2024/12/12 |
35.8699 |
-0.1237 |
-0.34 |
2024/12/11 |
35.9936 |
-0.109 |
-0.3 |
2024/12/10 |
36.1026 |
-0.0874 |
-0.24 |
2024/12/09 |
36.1900 |
0.0803 |
0.22 |
2024/12/06 |
36.1097 |
-0.0329 |
-0.09 |
|