日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
27.3196 |
-0.0159 |
-0.06 |
2025/01/17 |
27.3355 |
-0.0031 |
-0.01 |
2025/01/16 |
27.3386 |
-0.0356 |
-0.13 |
2025/01/15 |
27.3742 |
0.4136 |
1.53 |
2025/01/14 |
26.9606 |
-0.0397 |
-0.15 |
2025/01/13 |
27.0003 |
0.0197 |
0.07 |
2025/01/10 |
26.9806 |
-0.1393 |
-0.51 |
2025/01/09 |
27.1199 |
0.1222 |
0.45 |
2025/01/08 |
26.9977 |
0.0714 |
0.27 |
2025/01/07 |
26.9263 |
-0.3323 |
-1.22 |
2025/01/06 |
27.2586 |
-0.1081 |
-0.4 |
2025/01/03 |
27.3667 |
-0.0426 |
-0.16 |
2025/01/02 |
27.4093 |
0.0853 |
0.31 |
2024/12/31 |
27.3240 |
-0.0196 |
-0.07 |
2024/12/30 |
27.3436 |
0.1628 |
0.6 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/27 |
27.1808 |
-0.186 |
-0.68 |
2024/12/26 |
27.3668 |
0.0567 |
0.21 |
2024/12/24 |
27.3101 |
0.0555 |
0.2 |
2024/12/23 |
27.2546 |
-0.1972 |
-0.72 |
2024/12/20 |
27.4518 |
0.0772 |
0.28 |
2024/12/19 |
27.3746 |
-0.0695 |
-0.25 |
2024/12/18 |
27.4441 |
-0.3351 |
-1.21 |
2024/12/17 |
27.7792 |
0.0541 |
0.2 |
2024/12/16 |
27.7251 |
0.0098 |
0.04 |
2024/12/13 |
27.7153 |
-0.2281 |
-0.82 |
2024/12/12 |
27.9434 |
-0.2024 |
-0.72 |
2024/12/11 |
28.1458 |
-0.175 |
-0.62 |
2024/12/10 |
28.3208 |
-0.0817 |
-0.29 |
2024/12/09 |
28.4025 |
-0.078 |
-0.27 |
2024/12/06 |
28.4805 |
-0.0165 |
-0.06 |
|