日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
28.8823 |
0.0653 |
0.23 |
2025/01/17 |
28.8170 |
0.002 |
0.01 |
2025/01/16 |
28.8150 |
0.0293 |
0.1 |
2025/01/15 |
28.7857 |
0.5084 |
1.8 |
2025/01/14 |
28.2773 |
-0.0451 |
-0.16 |
2025/01/13 |
28.3224 |
0.0226 |
0.08 |
2025/01/10 |
28.2998 |
-0.1447 |
-0.51 |
2025/01/09 |
28.4445 |
0.1278 |
0.45 |
2025/01/08 |
28.3167 |
0.0364 |
0.13 |
2025/01/07 |
28.2803 |
-0.4565 |
-1.59 |
2025/01/06 |
28.7368 |
-0.1005 |
-0.35 |
2025/01/03 |
28.8373 |
-0.048 |
-0.17 |
2025/01/02 |
28.8853 |
0.0323 |
0.11 |
2024/12/31 |
28.8530 |
-0.048 |
-0.17 |
2024/12/30 |
28.9010 |
0.2502 |
0.87 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/27 |
28.6508 |
-0.2185 |
-0.76 |
2024/12/26 |
28.8693 |
0.0375 |
0.13 |
2024/12/24 |
28.8318 |
0.0933 |
0.32 |
2024/12/23 |
28.7385 |
-0.283 |
-0.98 |
2024/12/20 |
29.0215 |
0.094 |
0.32 |
2024/12/19 |
28.9275 |
-0.1592 |
-0.55 |
2024/12/18 |
29.0867 |
-0.4406 |
-1.49 |
2024/12/17 |
29.5273 |
0.1556 |
0.53 |
2024/12/16 |
29.3717 |
0.0341 |
0.12 |
2024/12/13 |
29.3376 |
-0.3191 |
-1.08 |
2024/12/12 |
29.6567 |
-0.3 |
-1 |
2024/12/11 |
29.9567 |
-0.3151 |
-1.04 |
2024/12/10 |
30.2718 |
-0.1194 |
-0.39 |
2024/12/09 |
30.3912 |
-0.1769 |
-0.58 |
2024/12/06 |
30.5681 |
-0.0255 |
-0.08 |
|