日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
36.9215 |
0.0624 |
0.17 |
2025/01/17 |
36.8591 |
-0.0868 |
-0.23 |
2025/01/16 |
36.9459 |
0.0385 |
0.1 |
2025/01/15 |
36.9074 |
0.6691 |
1.85 |
2025/01/14 |
36.2383 |
-0.0547 |
-0.15 |
2025/01/13 |
36.2930 |
0.029 |
0.08 |
2025/01/10 |
36.2640 |
-0.2067 |
-0.57 |
2025/01/09 |
36.4707 |
0.1478 |
0.41 |
2025/01/08 |
36.3229 |
0.1621 |
0.45 |
2025/01/07 |
36.1608 |
-0.4758 |
-1.3 |
2025/01/06 |
36.6366 |
-0.1389 |
-0.38 |
2025/01/03 |
36.7755 |
-0.0721 |
-0.2 |
2025/01/02 |
36.8476 |
0.0546 |
0.15 |
2024/12/31 |
36.7930 |
-0.1012 |
-0.27 |
2024/12/30 |
36.8942 |
0.235 |
0.64 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/27 |
36.6592 |
-0.2404 |
-0.65 |
2024/12/26 |
36.8996 |
0.089 |
0.24 |
2024/12/24 |
36.8106 |
0.1493 |
0.41 |
2024/12/23 |
36.6613 |
-0.1871 |
-0.51 |
2024/12/20 |
36.8484 |
0.0233 |
0.06 |
2024/12/19 |
36.8251 |
-0.2674 |
-0.72 |
2024/12/18 |
37.0925 |
-0.4893 |
-1.3 |
2024/12/17 |
37.5818 |
-0.1151 |
-0.31 |
2024/12/16 |
37.6969 |
0.0471 |
0.13 |
2024/12/13 |
37.6498 |
-0.272 |
-0.72 |
2024/12/12 |
37.9218 |
-0.3266 |
-0.85 |
2024/12/11 |
38.2484 |
-0.1701 |
-0.44 |
2024/12/10 |
38.4185 |
-0.0588 |
-0.15 |
2024/12/09 |
38.4773 |
-0.0196 |
-0.05 |
2024/12/06 |
38.4969 |
-0.0093 |
-0.02 |
|