日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
20.9700 |
0.12 |
0.58 |
2025/01/20 |
20.8500 |
0.39 |
1.91 |
2025/01/17 |
20.4600 |
0.07 |
0.34 |
2025/01/16 |
20.3900 |
0.13 |
0.64 |
2025/01/15 |
20.2600 |
0.11 |
0.55 |
2025/01/14 |
20.1500 |
0.41 |
2.08 |
2025/01/13 |
19.7400 |
-0.09 |
-0.45 |
2025/01/10 |
19.8300 |
-0.28 |
-1.39 |
2025/01/09 |
20.1100 |
0.03 |
0.15 |
2025/01/08 |
20.0800 |
-0.13 |
-0.64 |
2025/01/07 |
20.2100 |
-0.53 |
-2.56 |
2025/01/06 |
20.7400 |
-0.1 |
-0.48 |
2025/01/03 |
20.8400 |
0.13 |
0.63 |
2025/01/02 |
20.7100 |
-0.34 |
-1.62 |
2024/12/31 |
21.0500 |
0.03 |
0.14 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/30 |
21.0200 |
-0.1 |
-0.47 |
2024/12/27 |
21.1200 |
-0.05 |
-0.24 |
2024/12/24 |
21.1700 |
0.19 |
0.91 |
2024/12/23 |
20.9800 |
0.12 |
0.58 |
2024/12/20 |
20.8600 |
-0.02 |
-0.1 |
2024/12/19 |
20.8800 |
0.11 |
0.53 |
2024/12/18 |
20.7700 |
0.15 |
0.73 |
2024/12/17 |
20.6200 |
-0.06 |
-0.29 |
2024/12/16 |
20.6800 |
-0.24 |
-1.15 |
2024/12/13 |
20.9200 |
-0.49 |
-2.29 |
2024/12/12 |
21.4100 |
0.33 |
1.57 |
2024/12/11 |
21.0800 |
-0.15 |
-0.71 |
2024/12/10 |
21.2300 |
-0.28 |
-1.3 |
2024/12/09 |
21.5100 |
0.8 |
3.86 |
2024/12/06 |
20.7100 |
0.35 |
1.72 |
|