日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
17.4900 |
0.13 |
0.75 |
2025/01/17 |
17.3600 |
0.2 |
1.17 |
2025/01/16 |
17.1600 |
0.02 |
0.12 |
2025/01/15 |
17.1400 |
0.28 |
1.66 |
2025/01/14 |
16.8600 |
0.02 |
0.12 |
2025/01/13 |
16.8400 |
-0.11 |
-0.65 |
2025/01/10 |
16.9500 |
-0.33 |
-1.91 |
2025/01/08 |
17.2800 |
-0.02 |
-0.12 |
2025/01/07 |
17.3000 |
-0.23 |
-1.31 |
2025/01/06 |
17.5300 |
0.16 |
0.92 |
2025/01/03 |
17.3700 |
0.17 |
0.99 |
2025/01/02 |
17.2000 |
-0.01 |
-0.06 |
2024/12/31 |
17.2100 |
-0.1 |
-0.58 |
2024/12/30 |
17.3100 |
-0.15 |
-0.86 |
2024/12/27 |
17.4600 |
-0.16 |
-0.91 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/26 |
17.6200 |
-0.03 |
-0.17 |
2024/12/24 |
17.6500 |
0.15 |
0.86 |
2024/12/23 |
17.5000 |
0.16 |
0.92 |
2024/12/20 |
17.3400 |
0.14 |
0.81 |
2024/12/19 |
17.2000 |
0.03 |
0.17 |
2024/12/18 |
17.1700 |
-0.46 |
-2.61 |
2024/12/17 |
17.6300 |
-0.1 |
-0.56 |
2024/12/16 |
17.7300 |
0.12 |
0.68 |
2024/12/13 |
17.6100 |
0.02 |
0.11 |
2024/12/12 |
17.5900 |
-0.05 |
-0.28 |
2024/12/11 |
17.6400 |
0.2 |
1.15 |
2024/12/10 |
17.4400 |
-0.06 |
-0.34 |
2024/12/09 |
17.5000 |
-0.15 |
-0.85 |
2024/12/06 |
17.6500 |
0.04 |
0.23 |
2024/12/05 |
17.6100 |
-0.03 |
-0.17 |
|