日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
9.5100 |
0.02 |
0.21 |
2025/01/20 |
9.4900 |
0.01 |
0.11 |
2025/01/17 |
9.4800 |
-0.1 |
-1.04 |
2025/01/16 |
9.5800 |
-0.04 |
-0.42 |
2025/01/15 |
9.6200 |
0.06 |
0.63 |
2025/01/14 |
9.5600 |
0.02 |
0.21 |
2025/01/10 |
9.5400 |
-0.1 |
-1.04 |
2025/01/09 |
9.6400 |
-0.15 |
-1.53 |
2025/01/08 |
9.7900 |
-0.02 |
-0.2 |
2025/01/07 |
9.8100 |
-0.02 |
-0.2 |
2025/01/06 |
9.8300 |
0.05 |
0.51 |
2024/12/30 |
9.7800 |
-0.02 |
-0.2 |
2024/12/27 |
9.8000 |
0.06 |
0.62 |
2024/12/26 |
9.7400 |
0.11 |
1.14 |
2024/12/25 |
9.6300 |
0.03 |
0.31 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/24 |
9.6000 |
0.05 |
0.52 |
2024/12/23 |
9.5500 |
0.08 |
0.84 |
2024/12/20 |
9.4700 |
-0.09 |
-0.94 |
2024/12/19 |
9.5600 |
-0.06 |
-0.62 |
2024/12/18 |
9.6200 |
0.03 |
0.31 |
2024/12/17 |
9.5900 |
-0.12 |
-1.24 |
2024/12/16 |
9.7100 |
-0.11 |
-1.12 |
2024/12/13 |
9.8200 |
-0.06 |
-0.61 |
2024/12/12 |
9.8800 |
0 |
0 |
2024/12/11 |
9.8800 |
0.01 |
0.1 |
2024/12/10 |
9.8700 |
-0.06 |
-0.6 |
2024/12/09 |
9.9300 |
0.05 |
0.51 |
2024/12/06 |
9.8800 |
-0.04 |
-0.4 |
2024/12/05 |
9.9200 |
0.02 |
0.2 |
2024/12/04 |
9.9000 |
-0.15 |
-1.49 |
|