日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
9.1200 |
0.02 |
0.22 |
2025/01/20 |
9.1000 |
0.04 |
0.44 |
2025/01/17 |
9.0600 |
-0.02 |
-0.22 |
2025/01/16 |
9.0800 |
-0.01 |
-0.11 |
2025/01/15 |
9.0900 |
-0.03 |
-0.33 |
2025/01/14 |
9.1200 |
0.05 |
0.55 |
2025/01/10 |
9.0700 |
-0.07 |
-0.77 |
2025/01/09 |
9.1400 |
-0.22 |
-2.35 |
2025/01/08 |
9.3600 |
-0.08 |
-0.85 |
2025/01/07 |
9.4400 |
-0.08 |
-0.84 |
2025/01/06 |
9.5200 |
-0.04 |
-0.42 |
2024/12/30 |
9.5600 |
-0.03 |
-0.31 |
2024/12/27 |
9.5900 |
0.12 |
1.27 |
2024/12/26 |
9.4700 |
0.14 |
1.5 |
2024/12/25 |
9.3300 |
0.01 |
0.11 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/24 |
9.3200 |
-0.03 |
-0.32 |
2024/12/23 |
9.3500 |
0.14 |
1.52 |
2024/12/20 |
9.2100 |
-0.06 |
-0.65 |
2024/12/19 |
9.2700 |
-0.11 |
-1.17 |
2024/12/18 |
9.3800 |
-0.02 |
-0.21 |
2024/12/17 |
9.4000 |
-0.1 |
-1.05 |
2024/12/16 |
9.5000 |
-0.1 |
-1.04 |
2024/12/13 |
9.6000 |
-0.08 |
-0.83 |
2024/12/12 |
9.6800 |
0.04 |
0.41 |
2024/12/11 |
9.6400 |
-0.01 |
-0.1 |
2024/12/10 |
9.6500 |
0.04 |
0.42 |
2024/12/09 |
9.6100 |
0.05 |
0.52 |
2024/12/06 |
9.5600 |
-0.1 |
-1.04 |
2024/12/05 |
9.6600 |
-0.05 |
-0.51 |
2024/12/04 |
9.7100 |
-0.1 |
-1.02 |
|