日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
9.0700 |
0.17 |
1.91 |
2025/01/20 |
8.9000 |
0.09 |
1.02 |
2025/01/17 |
8.8100 |
0.02 |
0.23 |
2025/01/16 |
8.7900 |
0.17 |
1.97 |
2025/01/15 |
8.6200 |
-0.12 |
-1.37 |
2025/01/14 |
8.7400 |
-0.4 |
-4.38 |
2025/01/10 |
9.1400 |
0.05 |
0.55 |
2025/01/09 |
9.0900 |
-0.17 |
-1.84 |
2025/01/08 |
9.2600 |
0.2 |
2.21 |
2025/01/07 |
9.0600 |
0.46 |
5.35 |
2025/01/06 |
8.6000 |
0.09 |
1.06 |
2024/12/30 |
8.5100 |
-0.12 |
-1.39 |
2024/12/27 |
8.6300 |
0.19 |
2.25 |
2024/12/26 |
8.4400 |
0.06 |
0.72 |
2024/12/25 |
8.3800 |
-0.01 |
-0.12 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/24 |
8.3900 |
-0.07 |
-0.83 |
2024/12/23 |
8.4600 |
0.2 |
2.42 |
2024/12/20 |
8.2600 |
-0.12 |
-1.43 |
2024/12/19 |
8.3800 |
-0.19 |
-2.22 |
2024/12/18 |
8.5700 |
0.11 |
1.3 |
2024/12/17 |
8.4600 |
-0.18 |
-2.08 |
2024/12/16 |
8.6400 |
0 |
0 |
2024/12/13 |
8.6400 |
-0.01 |
-0.12 |
2024/12/12 |
8.6500 |
0.07 |
0.82 |
2024/12/11 |
8.5800 |
-0.1 |
-1.15 |
2024/12/10 |
8.6800 |
0.12 |
1.4 |
2024/12/09 |
8.5600 |
-0.12 |
-1.38 |
2024/12/06 |
8.6800 |
-0.26 |
-2.91 |
2024/12/05 |
8.9400 |
0.06 |
0.68 |
2024/12/04 |
8.8800 |
-0.11 |
-1.22 |
|