日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
9.8734 |
0.0412 |
0.42 |
2025/01/17 |
9.8322 |
0.006 |
0.06 |
2025/01/16 |
9.8262 |
0.0256 |
0.26 |
2025/01/15 |
9.8006 |
0.046 |
0.47 |
2025/01/14 |
9.7546 |
-0.0017 |
-0.02 |
2025/01/13 |
9.7563 |
-0.0207 |
-0.21 |
2025/01/10 |
9.7770 |
-0.0376 |
-0.38 |
2025/01/09 |
9.8146 |
0.0032 |
0.03 |
2025/01/08 |
9.8114 |
-0.0009 |
-0.01 |
2025/01/07 |
9.8123 |
-0.0434 |
-0.44 |
2025/01/06 |
9.8557 |
-0.0178 |
-0.18 |
2025/01/03 |
9.8735 |
-0.0146 |
-0.15 |
2025/01/02 |
9.8881 |
0.0052 |
0.05 |
2024/12/31 |
9.8829 |
-0.0218 |
-0.22 |
2024/12/30 |
9.9047 |
0.0375 |
0.38 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/27 |
9.8672 |
-0.0309 |
-0.31 |
2024/12/26 |
9.8981 |
0.0069 |
0.07 |
2024/12/24 |
9.8912 |
0.0172 |
0.17 |
2024/12/23 |
9.8740 |
-0.0286 |
-0.29 |
2024/12/20 |
9.9026 |
0.0306 |
0.31 |
2024/12/19 |
9.8720 |
-0.0605 |
-0.61 |
2024/12/18 |
9.9325 |
-0.0827 |
-0.83 |
2024/12/17 |
10.0152 |
-0.006 |
-0.06 |
2024/12/16 |
10.0212 |
0.0082 |
0.08 |
2024/12/13 |
10.0130 |
-0.0924 |
-0.91 |
2024/12/12 |
10.1054 |
-0.0467 |
-0.46 |
2024/12/11 |
10.1521 |
-0.0172 |
-0.17 |
2024/12/10 |
10.1693 |
-0.0141 |
-0.14 |
2024/12/09 |
10.1834 |
-0.0227 |
-0.22 |
2024/12/06 |
10.2061 |
0.0138 |
0.14 |
|