日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
10.0723 |
0.0421 |
0.42 |
2025/01/17 |
10.0302 |
0.0061 |
0.06 |
2025/01/16 |
10.0241 |
0.0261 |
0.26 |
2025/01/15 |
9.9980 |
0.0974 |
0.98 |
2025/01/14 |
9.9006 |
-0.0017 |
-0.02 |
2025/01/13 |
9.9023 |
-0.021 |
-0.21 |
2025/01/10 |
9.9233 |
-0.0381 |
-0.38 |
2025/01/09 |
9.9614 |
0.0032 |
0.03 |
2025/01/08 |
9.9582 |
-0.001 |
-0.01 |
2025/01/07 |
9.9592 |
-0.044 |
-0.44 |
2025/01/06 |
10.0032 |
-0.0181 |
-0.18 |
2025/01/03 |
10.0213 |
-0.0148 |
-0.15 |
2025/01/02 |
10.0361 |
0.0053 |
0.05 |
2024/12/31 |
10.0308 |
-0.0222 |
-0.22 |
2024/12/30 |
10.0530 |
0.0382 |
0.38 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/27 |
10.0148 |
-0.0314 |
-0.31 |
2024/12/26 |
10.0462 |
0.0069 |
0.07 |
2024/12/24 |
10.0393 |
0.0176 |
0.18 |
2024/12/23 |
10.0217 |
-0.0291 |
-0.29 |
2024/12/20 |
10.0508 |
0.031 |
0.31 |
2024/12/19 |
10.0198 |
-0.0614 |
-0.61 |
2024/12/18 |
10.0812 |
-0.0839 |
-0.83 |
2024/12/17 |
10.1651 |
-0.0061 |
-0.06 |
2024/12/16 |
10.1712 |
0.0083 |
0.08 |
2024/12/13 |
10.1629 |
-0.0428 |
-0.42 |
2024/12/12 |
10.2057 |
-0.0472 |
-0.46 |
2024/12/11 |
10.2529 |
-0.0173 |
-0.17 |
2024/12/10 |
10.2702 |
-0.0142 |
-0.14 |
2024/12/09 |
10.2844 |
-0.023 |
-0.22 |
2024/12/06 |
10.3074 |
0.0139 |
0.14 |
|