日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
9.9015 |
0.0038 |
0.04 |
2025/01/17 |
9.8977 |
0.006 |
0.06 |
2025/01/16 |
9.8917 |
-0.0067 |
-0.07 |
2025/01/15 |
9.8984 |
0.0683 |
0.69 |
2025/01/14 |
9.8301 |
-0.0349 |
-0.35 |
2025/01/13 |
9.8650 |
0.0136 |
0.14 |
2025/01/10 |
9.8514 |
-0.0327 |
-0.33 |
2025/01/09 |
9.8841 |
0.0152 |
0.15 |
2025/01/08 |
9.8689 |
0.0301 |
0.31 |
2025/01/07 |
9.8388 |
-0.0702 |
-0.71 |
2025/01/06 |
9.9090 |
-0.0307 |
-0.31 |
2025/01/03 |
9.9397 |
-0.0038 |
-0.04 |
2025/01/02 |
9.9435 |
0.0243 |
0.24 |
2024/12/31 |
9.9192 |
-0.0073 |
-0.07 |
2024/12/30 |
9.9265 |
0.0363 |
0.37 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/27 |
9.8902 |
-0.0256 |
-0.26 |
2024/12/26 |
9.9158 |
0.0117 |
0.12 |
2024/12/24 |
9.9041 |
0.0133 |
0.13 |
2024/12/23 |
9.8908 |
-0.0299 |
-0.3 |
2024/12/20 |
9.9207 |
0.0357 |
0.36 |
2024/12/19 |
9.8850 |
-0.0182 |
-0.18 |
2024/12/18 |
9.9032 |
-0.0906 |
-0.91 |
2024/12/17 |
9.9938 |
0.0008 |
0.01 |
2024/12/16 |
9.9930 |
0.0026 |
0.03 |
2024/12/13 |
9.9904 |
-0.0879 |
-0.87 |
2024/12/12 |
10.0783 |
-0.0525 |
-0.52 |
2024/12/11 |
10.1308 |
-0.0007 |
-0.01 |
2024/12/10 |
10.1315 |
-0.0214 |
-0.21 |
2024/12/09 |
10.1529 |
-0.0091 |
-0.09 |
2024/12/06 |
10.1620 |
0.0073 |
0.07 |
|