日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
10.1013 |
0.0039 |
0.04 |
2025/01/17 |
10.0974 |
0.0061 |
0.06 |
2025/01/16 |
10.0913 |
-0.0068 |
-0.07 |
2025/01/15 |
10.0981 |
0.12 |
1.2 |
2025/01/14 |
9.9781 |
-0.0353 |
-0.35 |
2025/01/13 |
10.0134 |
0.0137 |
0.14 |
2025/01/10 |
9.9997 |
-0.0332 |
-0.33 |
2025/01/09 |
10.0329 |
0.0155 |
0.15 |
2025/01/08 |
10.0174 |
0.0306 |
0.31 |
2025/01/07 |
9.9868 |
-0.0713 |
-0.71 |
2025/01/06 |
10.0581 |
-0.0312 |
-0.31 |
2025/01/03 |
10.0893 |
-0.0038 |
-0.04 |
2025/01/02 |
10.0931 |
0.0247 |
0.25 |
2024/12/31 |
10.0684 |
-0.0075 |
-0.07 |
2024/12/30 |
10.0759 |
0.0369 |
0.37 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/27 |
10.0390 |
-0.026 |
-0.26 |
2024/12/26 |
10.0650 |
0.0119 |
0.12 |
2024/12/24 |
10.0531 |
0.0134 |
0.13 |
2024/12/23 |
10.0397 |
-0.0303 |
-0.3 |
2024/12/20 |
10.0700 |
0.0363 |
0.36 |
2024/12/19 |
10.0337 |
-0.0186 |
-0.19 |
2024/12/18 |
10.0523 |
-0.0919 |
-0.91 |
2024/12/17 |
10.1442 |
0.0008 |
0.01 |
2024/12/16 |
10.1434 |
0.0027 |
0.03 |
2024/12/13 |
10.1407 |
-0.0383 |
-0.38 |
2024/12/12 |
10.1790 |
-0.0531 |
-0.52 |
2024/12/11 |
10.2321 |
-0.0007 |
-0.01 |
2024/12/10 |
10.2328 |
-0.0216 |
-0.21 |
2024/12/09 |
10.2544 |
-0.0091 |
-0.09 |
2024/12/06 |
10.2635 |
0.0073 |
0.07 |
|