日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
9.9361 |
0.0228 |
0.23 |
2025/01/17 |
9.9133 |
-0.0249 |
-0.25 |
2025/01/16 |
9.9382 |
-0.0023 |
-0.02 |
2025/01/15 |
9.9405 |
0.1836 |
1.88 |
2025/01/14 |
9.7569 |
-0.0205 |
-0.21 |
2025/01/13 |
9.7774 |
0.0101 |
0.1 |
2025/01/10 |
9.7673 |
-0.0078 |
-0.08 |
2025/01/08 |
9.7751 |
0.0392 |
0.4 |
2025/01/07 |
9.7359 |
-0.1445 |
-1.46 |
2025/01/06 |
9.8804 |
-0.0408 |
-0.41 |
2025/01/03 |
9.9212 |
-0.024 |
-0.24 |
2025/01/02 |
9.9452 |
0.0162 |
0.16 |
2024/12/31 |
9.9290 |
-0.0236 |
-0.24 |
2024/12/30 |
9.9526 |
0.0603 |
0.61 |
2024/12/27 |
9.8923 |
-0.0614 |
-0.62 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/26 |
9.9537 |
0.0239 |
0.24 |
2024/12/24 |
9.9298 |
0.0495 |
0.5 |
2024/12/23 |
9.8803 |
-0.0614 |
-0.62 |
2024/12/20 |
9.9417 |
0.0223 |
0.22 |
2024/12/19 |
9.9194 |
-0.0658 |
-0.66 |
2024/12/18 |
9.9852 |
-0.1214 |
-1.2 |
2024/12/17 |
10.1066 |
-0.0347 |
-0.34 |
2024/12/16 |
10.1413 |
0.0103 |
0.1 |
2024/12/13 |
10.1310 |
-0.0928 |
-0.91 |
2024/12/12 |
10.2238 |
-0.1091 |
-1.06 |
2024/12/11 |
10.3329 |
-0.0455 |
-0.44 |
2024/12/10 |
10.3784 |
-0.0183 |
-0.18 |
2024/12/09 |
10.3967 |
-0.0259 |
-0.25 |
2024/12/06 |
10.4226 |
-0.0183 |
-0.18 |
2024/12/05 |
10.4409 |
0.0056 |
0.05 |
|