日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
12.1926 |
0.0583 |
0.48 |
2025/01/17 |
12.1343 |
0.1203 |
1 |
2025/01/16 |
12.0140 |
-0.0368 |
-0.31 |
2025/01/15 |
12.0508 |
0.2082 |
1.76 |
2025/01/14 |
11.8426 |
-0.0129 |
-0.11 |
2025/01/13 |
11.8555 |
-0.053 |
-0.45 |
2025/01/10 |
11.9085 |
-0.1271 |
-1.06 |
2025/01/08 |
12.0356 |
-0.0146 |
-0.12 |
2025/01/07 |
12.0502 |
-0.1799 |
-1.47 |
2025/01/06 |
12.2301 |
0.125 |
1.03 |
2025/01/03 |
12.1051 |
0.1375 |
1.15 |
2025/01/02 |
11.9676 |
0.0024 |
0.02 |
2024/12/31 |
11.9652 |
-0.0785 |
-0.65 |
2024/12/30 |
12.0437 |
-0.0878 |
-0.72 |
2024/12/27 |
12.1315 |
-0.112 |
-0.91 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/26 |
12.2435 |
-0.0097 |
-0.08 |
2024/12/24 |
12.2532 |
0.104 |
0.86 |
2024/12/23 |
12.1492 |
0.0985 |
0.82 |
2024/12/20 |
12.0507 |
0.0808 |
0.68 |
2024/12/19 |
11.9699 |
-0.056 |
-0.47 |
2024/12/18 |
12.0259 |
-0.2812 |
-2.28 |
2024/12/17 |
12.3071 |
-0.0425 |
-0.34 |
2024/12/16 |
12.3496 |
0.1366 |
1.12 |
2024/12/13 |
12.2130 |
0.0952 |
0.79 |
2024/12/12 |
12.1178 |
-0.0559 |
-0.46 |
2024/12/11 |
12.1737 |
0.1559 |
1.3 |
2024/12/10 |
12.0178 |
-0.0536 |
-0.44 |
2024/12/09 |
12.0714 |
-0.0856 |
-0.7 |
2024/12/06 |
12.1570 |
0.0685 |
0.57 |
2024/12/05 |
12.0885 |
-0.0297 |
-0.25 |
|