日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
12.2909 |
0.0033 |
0.03 |
2025/01/17 |
12.2876 |
0.1212 |
1 |
2025/01/16 |
12.1664 |
-0.084 |
-0.69 |
2025/01/15 |
12.2504 |
0.2426 |
2.02 |
2025/01/14 |
12.0078 |
-0.062 |
-0.51 |
2025/01/13 |
12.0698 |
-0.0026 |
-0.02 |
2025/01/10 |
12.0724 |
-0.1021 |
-0.84 |
2025/01/08 |
12.1745 |
0.033 |
0.27 |
2025/01/07 |
12.1415 |
-0.2228 |
-1.8 |
2025/01/06 |
12.3643 |
0.1077 |
0.88 |
2025/01/03 |
12.2566 |
0.1555 |
1.29 |
2025/01/02 |
12.1011 |
0.0312 |
0.26 |
2024/12/31 |
12.0699 |
-0.0577 |
-0.48 |
2024/12/30 |
12.1276 |
-0.0897 |
-0.73 |
2024/12/27 |
12.2173 |
-0.1047 |
-0.85 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/26 |
12.3220 |
-0.0013 |
-0.01 |
2024/12/24 |
12.3233 |
0.0985 |
0.81 |
2024/12/23 |
12.2248 |
0.0979 |
0.81 |
2024/12/20 |
12.1269 |
0.089 |
0.74 |
2024/12/19 |
12.0379 |
0.0062 |
0.05 |
2024/12/18 |
12.0317 |
-0.293 |
-2.38 |
2024/12/17 |
12.3247 |
-0.0325 |
-0.26 |
2024/12/16 |
12.3572 |
0.1288 |
1.05 |
2024/12/13 |
12.2284 |
0.102 |
0.84 |
2024/12/12 |
12.1264 |
-0.0638 |
-0.52 |
2024/12/11 |
12.1902 |
0.1794 |
1.49 |
2024/12/10 |
12.0108 |
-0.0638 |
-0.53 |
2024/12/09 |
12.0746 |
-0.0652 |
-0.54 |
2024/12/06 |
12.1398 |
0.0586 |
0.49 |
2024/12/05 |
12.0812 |
-0.0341 |
-0.28 |
|