日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
9.9412 |
0.0359 |
0.36 |
2025/01/17 |
9.9053 |
0.0062 |
0.06 |
2025/01/16 |
9.8991 |
-0.03 |
-0.3 |
2025/01/15 |
9.9291 |
0.0451 |
0.46 |
2025/01/14 |
9.8840 |
0.014 |
0.14 |
2025/01/13 |
9.8700 |
-0.0216 |
-0.22 |
2025/01/10 |
9.8916 |
-0.0427 |
-0.43 |
2025/01/08 |
9.9343 |
-0.0085 |
-0.09 |
2025/01/07 |
9.9428 |
-0.0065 |
-0.07 |
2025/01/06 |
9.9493 |
0 |
0 |
2025/01/03 |
9.9493 |
-0.0016 |
-0.02 |
2025/01/02 |
9.9509 |
-0.0005 |
-0.01 |
2024/12/31 |
9.9514 |
-0.0136 |
-0.14 |
2024/12/30 |
9.9650 |
0.0185 |
0.19 |
2024/12/27 |
9.9465 |
-0.0098 |
-0.1 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/26 |
9.9563 |
0.0028 |
0.03 |
2024/12/24 |
9.9535 |
-0.001 |
-0.01 |
2024/12/23 |
9.9545 |
-0.0117 |
-0.12 |
2024/12/20 |
9.9662 |
0.0115 |
0.12 |
2024/12/19 |
9.9547 |
-0.0518 |
-0.52 |
2024/12/18 |
10.0065 |
-0.0204 |
-0.2 |
2024/12/17 |
10.0269 |
-0.0113 |
-0.11 |
2024/12/16 |
10.0382 |
-0.0065 |
-0.06 |
2024/12/13 |
10.0447 |
-0.075 |
-0.74 |
2024/12/12 |
10.1197 |
-0.0124 |
-0.12 |
2024/12/11 |
10.1321 |
-0.0012 |
-0.01 |
2024/12/10 |
10.1333 |
-0.0126 |
-0.12 |
2024/12/09 |
10.1459 |
-0.0173 |
-0.17 |
2024/12/06 |
10.1632 |
0.0103 |
0.1 |
2024/12/05 |
10.1529 |
-0.0077 |
-0.08 |
|