日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
10.7930 |
-0.0138 |
-0.13 |
2025/01/17 |
10.8068 |
0.0062 |
0.06 |
2025/01/16 |
10.8006 |
-0.0732 |
-0.67 |
2025/01/15 |
10.8738 |
0.0803 |
0.74 |
2025/01/14 |
10.7935 |
-0.0332 |
-0.31 |
2025/01/13 |
10.8267 |
0.0271 |
0.25 |
2025/01/10 |
10.7996 |
-0.02 |
-0.18 |
2025/01/08 |
10.8196 |
0.0382 |
0.35 |
2025/01/07 |
10.7814 |
-0.0476 |
-0.44 |
2025/01/06 |
10.8290 |
-0.0181 |
-0.17 |
2025/01/03 |
10.8471 |
0.0145 |
0.13 |
2025/01/02 |
10.8326 |
0.028 |
0.26 |
2024/12/31 |
10.8046 |
0.0064 |
0.06 |
2024/12/30 |
10.7982 |
0.019 |
0.18 |
2024/12/27 |
10.7792 |
-0.0027 |
-0.03 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/26 |
10.7819 |
0.0116 |
0.11 |
2024/12/24 |
10.7703 |
-0.007 |
-0.06 |
2024/12/23 |
10.7773 |
-0.0136 |
-0.13 |
2024/12/20 |
10.7909 |
0.0201 |
0.19 |
2024/12/19 |
10.7708 |
0.0059 |
0.05 |
2024/12/18 |
10.7649 |
-0.0333 |
-0.31 |
2024/12/17 |
10.7982 |
-0.0022 |
-0.02 |
2024/12/16 |
10.8004 |
-0.0147 |
-0.14 |
2024/12/13 |
10.8151 |
-0.0699 |
-0.64 |
2024/12/12 |
10.8850 |
-0.0208 |
-0.19 |
2024/12/11 |
10.9058 |
0.0221 |
0.2 |
2024/12/10 |
10.8837 |
-0.0236 |
-0.22 |
2024/12/09 |
10.9073 |
0.0024 |
0.02 |
2024/12/06 |
10.9049 |
0.0009 |
0.01 |
2024/12/05 |
10.9040 |
-0.0116 |
-0.11 |
|