日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
22.5800 |
0.12 |
0.53 |
2025/01/17 |
22.4600 |
-1.84 |
-7.57 |
2025/01/16 |
24.3000 |
0.04 |
0.16 |
2025/01/15 |
24.2600 |
0.72 |
3.06 |
2025/01/14 |
23.5400 |
0.22 |
0.94 |
2025/01/13 |
23.3200 |
0.18 |
0.78 |
2025/01/10 |
23.1400 |
-0.48 |
-2.03 |
2025/01/08 |
23.6200 |
0.22 |
0.94 |
2025/01/07 |
23.4000 |
-0.18 |
-0.76 |
2025/01/06 |
23.5800 |
-0.02 |
-0.08 |
2025/01/03 |
23.6000 |
0.16 |
0.68 |
2025/01/02 |
23.4400 |
0.03 |
0.13 |
2024/12/31 |
23.4100 |
0.02 |
0.09 |
2024/12/30 |
23.3900 |
-0.13 |
-0.55 |
2024/12/27 |
23.5200 |
-0.15 |
-0.63 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/26 |
23.6700 |
0.06 |
0.25 |
2024/12/24 |
23.6100 |
0.26 |
1.11 |
2024/12/23 |
23.3500 |
0.13 |
0.56 |
2024/12/20 |
23.2200 |
0.24 |
1.04 |
2024/12/19 |
22.9800 |
0.08 |
0.35 |
2024/12/18 |
22.9000 |
-0.68 |
-2.88 |
2024/12/17 |
23.5800 |
-0.21 |
-0.88 |
2024/12/16 |
23.7900 |
0.04 |
0.17 |
2024/12/13 |
23.7500 |
-0.18 |
-0.75 |
2024/12/12 |
23.9300 |
-0.03 |
-0.13 |
2024/12/11 |
23.9600 |
0.11 |
0.46 |
2024/12/10 |
23.8500 |
-0.04 |
-0.17 |
2024/12/09 |
23.8900 |
-0.1 |
-0.42 |
2024/12/06 |
23.9900 |
-0.03 |
-0.12 |
2024/12/05 |
24.0200 |
0.11 |
0.46 |
|