日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/22 |
19.2200 |
0.19 |
1 |
2025/01/21 |
19.0300 |
0.04 |
0.21 |
2025/01/20 |
18.9900 |
0.04 |
0.21 |
2025/01/17 |
18.9500 |
-0.34 |
-1.76 |
2025/01/16 |
19.2900 |
0.4 |
2.12 |
2025/01/15 |
18.8900 |
-0.23 |
-1.2 |
2025/01/14 |
19.1200 |
0.23 |
1.22 |
2025/01/13 |
18.8900 |
-0.45 |
-2.33 |
2025/01/10 |
19.3400 |
-0.05 |
-0.26 |
2025/01/09 |
19.3900 |
-0.3 |
-1.52 |
2025/01/08 |
19.6900 |
-0.23 |
-1.15 |
2025/01/07 |
19.9200 |
0.09 |
0.45 |
2025/01/06 |
19.8300 |
0.47 |
2.43 |
2025/01/03 |
19.3600 |
0.12 |
0.62 |
2025/01/02 |
19.2400 |
-0.15 |
-0.77 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/31 |
19.3900 |
-0.11 |
-0.56 |
2024/12/30 |
19.5000 |
-0.07 |
-0.36 |
2024/12/27 |
19.5700 |
0.02 |
0.1 |
2024/12/26 |
19.5500 |
0.04 |
0.21 |
2024/12/25 |
19.5100 |
0.04 |
0.21 |
2024/12/24 |
19.4700 |
0.01 |
0.05 |
2024/12/23 |
19.4600 |
0.45 |
2.37 |
2024/12/20 |
19.0100 |
-0.31 |
-1.6 |
2024/12/19 |
19.3200 |
-0.21 |
-1.08 |
2024/12/18 |
19.5300 |
0.07 |
0.36 |
2024/12/17 |
19.4600 |
0.04 |
0.21 |
2024/12/16 |
19.4200 |
-0.04 |
-0.21 |
2024/12/13 |
19.4600 |
0.07 |
0.36 |
2024/12/12 |
19.3900 |
0.16 |
0.83 |
2024/12/11 |
19.2300 |
-0.14 |
-0.72 |
|