日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
9.8200 |
0.09 |
0.92 |
2025/01/17 |
9.7300 |
0.06 |
0.62 |
2025/01/16 |
9.6700 |
0 |
0 |
2025/01/15 |
9.6700 |
0 |
0 |
2025/01/14 |
9.6700 |
0.18 |
1.9 |
2025/01/13 |
9.4900 |
0.02 |
0.21 |
2025/01/10 |
9.4700 |
-0.2 |
-2.07 |
2025/01/08 |
9.6700 |
-0.02 |
-0.21 |
2025/01/07 |
9.6900 |
0 |
0 |
2025/01/06 |
9.6900 |
0.1 |
1.04 |
2025/01/03 |
9.5900 |
0.16 |
1.7 |
2025/01/02 |
9.4300 |
-0.17 |
-1.77 |
2024/12/30 |
9.6000 |
0.01 |
0.1 |
2024/12/27 |
9.5900 |
-0.13 |
-1.34 |
2024/12/24 |
9.7200 |
-0.01 |
-0.1 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/23 |
9.7300 |
0.03 |
0.31 |
2024/12/20 |
9.7000 |
-0.03 |
-0.31 |
2024/12/19 |
9.7300 |
-0.08 |
-0.82 |
2024/12/18 |
9.8100 |
-0.13 |
-1.31 |
2024/12/17 |
9.9400 |
-0.14 |
-1.39 |
2024/12/16 |
10.0800 |
-0.07 |
-0.69 |
2024/12/13 |
10.1500 |
-0.18 |
-1.74 |
2024/12/12 |
10.3300 |
0.13 |
1.27 |
2024/12/11 |
10.2000 |
0 |
0 |
2024/12/10 |
10.2000 |
-0.02 |
-0.2 |
2024/12/09 |
10.2200 |
-0.08 |
-0.78 |
2024/12/06 |
10.3000 |
0.08 |
0.78 |
2024/12/05 |
10.2200 |
-0.06 |
-0.58 |
2024/12/04 |
10.2800 |
-0.16 |
-1.53 |
2024/12/03 |
10.4400 |
-0.05 |
-0.48 |
|