日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
10.0189 |
0.0689 |
0.69 |
2025/01/17 |
9.9500 |
0.0884 |
0.9 |
2025/01/16 |
9.8616 |
-0.0768 |
-0.77 |
2025/01/15 |
9.9384 |
0.151 |
1.54 |
2025/01/14 |
9.7874 |
0.0028 |
0.03 |
2025/01/13 |
9.7846 |
-0.051 |
-0.52 |
2025/01/10 |
9.8356 |
-0.1011 |
-1.02 |
2025/01/08 |
9.9367 |
-0.0148 |
-0.15 |
2025/01/07 |
9.9515 |
-0.126 |
-1.25 |
2025/01/06 |
10.0775 |
0.0983 |
0.99 |
2025/01/03 |
9.9792 |
0.1032 |
1.04 |
2025/01/02 |
9.8760 |
0.0063 |
0.06 |
2024/12/31 |
9.8697 |
-0.0589 |
-0.59 |
2024/12/30 |
9.9286 |
-0.058 |
-0.58 |
2024/12/27 |
9.9866 |
-0.0778 |
-0.77 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/26 |
10.0644 |
-0.0082 |
-0.08 |
2024/12/24 |
10.0726 |
0.0719 |
0.72 |
2024/12/23 |
10.0007 |
0.0788 |
0.79 |
2024/12/20 |
9.9219 |
0.0586 |
0.59 |
2024/12/19 |
9.8633 |
-0.0342 |
-0.35 |
2024/12/18 |
9.8975 |
-0.2072 |
-2.05 |
2024/12/17 |
10.1047 |
-0.0392 |
-0.39 |
2024/12/16 |
10.1439 |
0.0839 |
0.83 |
2024/12/13 |
10.0600 |
-0.0127 |
-0.13 |
2024/12/12 |
10.0727 |
-0.0437 |
-0.43 |
2024/12/11 |
10.1164 |
0.1031 |
1.03 |
2024/12/10 |
10.0133 |
-0.0458 |
-0.46 |
2024/12/09 |
10.0591 |
-0.0569 |
-0.56 |
2024/12/06 |
10.1160 |
0.0385 |
0.38 |
2024/12/05 |
10.0775 |
-0.034 |
-0.34 |
|