日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
10.0093 |
0.0689 |
0.69 |
2025/01/17 |
9.9404 |
0.0882 |
0.9 |
2025/01/16 |
9.8522 |
-0.0768 |
-0.77 |
2025/01/15 |
9.9290 |
0.151 |
1.54 |
2025/01/14 |
9.7780 |
0.0028 |
0.03 |
2025/01/13 |
9.7752 |
-0.0511 |
-0.52 |
2025/01/10 |
9.8263 |
-0.1009 |
-1.02 |
2025/01/08 |
9.9272 |
-0.0148 |
-0.15 |
2025/01/07 |
9.9420 |
-0.1259 |
-1.25 |
2025/01/06 |
10.0679 |
0.0982 |
0.98 |
2025/01/03 |
9.9697 |
0.1031 |
1.04 |
2025/01/02 |
9.8666 |
0.0064 |
0.06 |
2024/12/31 |
9.8602 |
-0.059 |
-0.59 |
2024/12/30 |
9.9192 |
-0.0579 |
-0.58 |
2024/12/27 |
9.9771 |
-0.0777 |
-0.77 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/26 |
10.0548 |
-0.0082 |
-0.08 |
2024/12/24 |
10.0630 |
0.0718 |
0.72 |
2024/12/23 |
9.9912 |
0.0787 |
0.79 |
2024/12/20 |
9.9125 |
0.0586 |
0.59 |
2024/12/19 |
9.8539 |
-0.0341 |
-0.34 |
2024/12/18 |
9.8880 |
-0.207 |
-2.05 |
2024/12/17 |
10.0950 |
-0.0392 |
-0.39 |
2024/12/16 |
10.1342 |
0.0838 |
0.83 |
2024/12/13 |
10.0504 |
-0.0128 |
-0.13 |
2024/12/12 |
10.0632 |
-0.0436 |
-0.43 |
2024/12/11 |
10.1068 |
0.103 |
1.03 |
2024/12/10 |
10.0038 |
-0.0458 |
-0.46 |
2024/12/09 |
10.0496 |
-0.0568 |
-0.56 |
2024/12/06 |
10.1064 |
0.0384 |
0.38 |
2024/12/05 |
10.0680 |
-0.034 |
-0.34 |
|