日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/22 |
17.2800 |
0.21 |
1.23 |
2025/01/21 |
17.0700 |
0.02 |
0.12 |
2025/01/20 |
17.0500 |
0.21 |
1.25 |
2025/01/17 |
16.8400 |
0.07 |
0.42 |
2025/01/16 |
16.7700 |
0.34 |
2.07 |
2025/01/15 |
16.4300 |
-0.18 |
-1.08 |
2025/01/14 |
16.6100 |
0.21 |
1.28 |
2025/01/13 |
16.4000 |
-0.4 |
-2.38 |
2025/01/10 |
16.8000 |
-0.08 |
-0.47 |
2025/01/09 |
16.8800 |
-0.34 |
-1.97 |
2025/01/08 |
17.2200 |
-0.06 |
-0.35 |
2025/01/07 |
17.2800 |
0.1 |
0.58 |
2025/01/06 |
17.1800 |
0.38 |
2.26 |
2025/01/03 |
16.8000 |
-0.06 |
-0.36 |
2025/01/02 |
16.8600 |
-0.16 |
-0.94 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/31 |
17.0200 |
-0.07 |
-0.41 |
2024/12/30 |
17.0900 |
-0.08 |
-0.47 |
2024/12/27 |
17.1700 |
-0.04 |
-0.23 |
2024/12/26 |
17.2100 |
0.07 |
0.41 |
2024/12/25 |
17.1400 |
0.08 |
0.47 |
2024/12/24 |
17.0600 |
0.02 |
0.12 |
2024/12/23 |
17.0400 |
0.29 |
1.73 |
2024/12/20 |
16.7500 |
-0.24 |
-1.41 |
2024/12/19 |
16.9900 |
-0.14 |
-0.82 |
2024/12/18 |
17.1300 |
0.13 |
0.76 |
2024/12/17 |
17.0000 |
-0.44 |
-2.52 |
2024/12/16 |
17.4400 |
-0.18 |
-1.02 |
2024/12/13 |
17.6200 |
-0.1 |
-0.56 |
2024/12/12 |
17.7200 |
0.01 |
0.06 |
2024/12/11 |
17.7100 |
-0.12 |
-0.67 |
|