日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
8.9966 |
0.0757 |
0.85 |
2025/01/20 |
8.9209 |
0.1347 |
1.53 |
2025/01/17 |
8.7862 |
-0.0069 |
-0.08 |
2025/01/16 |
8.7931 |
-0.048 |
-0.54 |
2025/01/15 |
8.8411 |
0.0135 |
0.15 |
2025/01/14 |
8.8276 |
0.2291 |
2.66 |
2025/01/13 |
8.5985 |
0.0088 |
0.1 |
2025/01/10 |
8.5897 |
-0.1064 |
-1.22 |
2025/01/09 |
8.6961 |
0.032 |
0.37 |
2025/01/08 |
8.6641 |
-0.0868 |
-0.99 |
2025/01/07 |
8.7509 |
0.0437 |
0.5 |
2025/01/06 |
8.7072 |
-0.1132 |
-1.28 |
2025/01/03 |
8.8204 |
-0.0382 |
-0.43 |
2025/01/02 |
8.8586 |
-0.229 |
-2.52 |
2024/12/31 |
9.0876 |
-0.1145 |
-1.24 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/30 |
9.2021 |
0.0243 |
0.26 |
2024/12/27 |
9.1778 |
-0.075 |
-0.81 |
2024/12/26 |
9.2528 |
0.053 |
0.58 |
2024/12/25 |
9.1998 |
-0.0415 |
-0.45 |
2024/12/24 |
9.2413 |
0.1366 |
1.5 |
2024/12/23 |
9.1047 |
-0.114 |
-1.24 |
2024/12/20 |
9.2187 |
-0.0146 |
-0.16 |
2024/12/19 |
9.2333 |
0.0954 |
1.04 |
2024/12/18 |
9.1379 |
0.0702 |
0.77 |
2024/12/17 |
9.0677 |
0.0115 |
0.13 |
2024/12/16 |
9.0562 |
-0.0906 |
-0.99 |
2024/12/13 |
9.1468 |
-0.1346 |
-1.45 |
2024/12/12 |
9.2814 |
0.0469 |
0.51 |
2024/12/11 |
9.2345 |
0.0191 |
0.21 |
2024/12/10 |
9.2154 |
-0.0318 |
-0.34 |
|