日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
9.9024 |
0.0485 |
0.49 |
2025/01/17 |
9.8539 |
0.051 |
0.52 |
2025/01/16 |
9.8029 |
-0.006 |
-0.06 |
2025/01/15 |
9.8089 |
0.1223 |
1.26 |
2025/01/14 |
9.6866 |
0.0011 |
0.01 |
2025/01/13 |
9.6855 |
-0.0081 |
-0.08 |
2025/01/10 |
9.6936 |
-0.0904 |
-0.92 |
2025/01/08 |
9.7840 |
-0.0005 |
-0.01 |
2025/01/07 |
9.7845 |
-0.0755 |
-0.77 |
2025/01/06 |
9.8600 |
0.0284 |
0.29 |
2025/01/03 |
9.8316 |
0.0408 |
0.42 |
2025/01/02 |
9.7908 |
-0.0099 |
-0.1 |
2024/12/31 |
9.8007 |
-0.0339 |
-0.34 |
2024/12/30 |
9.8346 |
-0.0393 |
-0.4 |
2024/12/27 |
9.8739 |
-0.0701 |
-0.7 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/26 |
9.9440 |
0.0028 |
0.03 |
2024/12/24 |
9.9412 |
0.0573 |
0.58 |
2024/12/23 |
9.8839 |
0.0149 |
0.15 |
2024/12/20 |
9.8690 |
0.0611 |
0.62 |
2024/12/19 |
9.8079 |
-0.0153 |
-0.16 |
2024/12/18 |
9.8232 |
-0.1775 |
-1.77 |
2024/12/17 |
10.0007 |
-0.0196 |
-0.2 |
2024/12/16 |
10.0203 |
0.0266 |
0.27 |
2024/12/13 |
9.9937 |
-0.0036 |
-0.04 |
2024/12/12 |
9.9973 |
-0.043 |
-0.43 |
2024/12/11 |
10.0403 |
0.0414 |
0.41 |
2024/12/10 |
9.9989 |
-0.0319 |
-0.32 |
2024/12/09 |
10.0308 |
-0.0446 |
-0.44 |
2024/12/06 |
10.0754 |
0.0343 |
0.34 |
2024/12/05 |
10.0411 |
-0.0072 |
-0.07 |
|