日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
12.1083 |
-0.0014 |
-0.01 |
2025/01/17 |
12.1097 |
0.0612 |
0.51 |
2025/01/16 |
12.0485 |
-0.0608 |
-0.5 |
2025/01/15 |
12.1093 |
0.1579 |
1.32 |
2025/01/14 |
11.9514 |
-0.0251 |
-0.21 |
2025/01/13 |
11.9765 |
0.0395 |
0.33 |
2025/01/10 |
11.9370 |
-0.0733 |
-0.61 |
2025/01/08 |
12.0103 |
0.0534 |
0.45 |
2025/01/07 |
11.9569 |
-0.1463 |
-1.21 |
2025/01/06 |
12.1032 |
0.0312 |
0.26 |
2025/01/03 |
12.0720 |
0.0847 |
0.71 |
2025/01/02 |
11.9873 |
0.0232 |
0.19 |
2024/12/31 |
11.9641 |
-0.0278 |
-0.23 |
2024/12/30 |
11.9919 |
-0.0369 |
-0.31 |
2024/12/27 |
12.0288 |
-0.0854 |
-0.7 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/26 |
12.1142 |
0.0156 |
0.13 |
2024/12/24 |
12.0986 |
0.0624 |
0.52 |
2024/12/23 |
12.0362 |
0.0218 |
0.18 |
2024/12/20 |
12.0144 |
0.0653 |
0.55 |
2024/12/19 |
11.9491 |
0.0699 |
0.59 |
2024/12/18 |
11.8792 |
-0.2334 |
-1.93 |
2024/12/17 |
12.1126 |
-0.0188 |
-0.15 |
2024/12/16 |
12.1314 |
0.0288 |
0.24 |
2024/12/13 |
12.1026 |
-0.0051 |
-0.04 |
2024/12/12 |
12.1077 |
-0.0389 |
-0.32 |
2024/12/11 |
12.1466 |
0.0634 |
0.52 |
2024/12/10 |
12.0832 |
-0.0516 |
-0.43 |
2024/12/09 |
12.1348 |
-0.0124 |
-0.1 |
2024/12/06 |
12.1472 |
0.0164 |
0.14 |
2024/12/05 |
12.1308 |
-0.0009 |
-0.01 |
|