日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/22 |
99.15 |
1.19 |
1.21 |
2025/01/21 |
97.96 |
0.16 |
0.16 |
2025/01/20 |
97.80 |
0.82 |
0.85 |
2025/01/17 |
96.98 |
-0.45 |
-0.46 |
2025/01/16 |
97.43 |
2.24 |
2.35 |
2025/01/15 |
95.19 |
-0.87 |
-0.91 |
2025/01/14 |
96.06 |
1.38 |
1.46 |
2025/01/13 |
94.68 |
-2.56 |
-2.63 |
2025/01/10 |
97.24 |
0.13 |
0.13 |
2025/01/09 |
97.11 |
-2.57 |
-2.58 |
2025/01/08 |
99.68 |
-0.06 |
-0.06 |
2025/01/07 |
99.74 |
0.99 |
1 |
2025/01/06 |
98.75 |
1.45 |
1.49 |
2025/01/03 |
97.30 |
0.45 |
0.46 |
2025/01/02 |
96.85 |
-1.34 |
-1.36 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/31 |
98.19 |
0.22 |
0.22 |
2024/12/30 |
97.97 |
-0.58 |
-0.59 |
2024/12/27 |
98.55 |
0.21 |
0.21 |
2024/12/26 |
98.34 |
-0.22 |
-0.22 |
2024/12/25 |
98.56 |
0.63 |
0.64 |
2024/12/24 |
97.93 |
0.11 |
0.11 |
2024/12/23 |
97.82 |
1.99 |
2.08 |
2024/12/20 |
95.83 |
-1.37 |
-1.41 |
2024/12/19 |
97.20 |
0.15 |
0.15 |
2024/12/18 |
97.05 |
0.9 |
0.94 |
2024/12/17 |
96.15 |
1.34 |
1.41 |
2024/12/16 |
94.81 |
-1.16 |
-1.21 |
2024/12/13 |
95.97 |
-0.32 |
-0.33 |
2024/12/12 |
96.29 |
0.23 |
0.24 |
2024/12/11 |
96.06 |
0.64 |
0.67 |
|