日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
10.3913 |
-0.016 |
-0.15 |
2025/01/17 |
10.4073 |
0.0186 |
0.18 |
2025/01/16 |
10.3887 |
-0.0015 |
-0.01 |
2025/01/15 |
10.3902 |
0.063 |
0.61 |
2025/01/14 |
10.3272 |
-0.0274 |
-0.26 |
2025/01/13 |
10.3546 |
0.0018 |
0.02 |
2025/01/10 |
10.3528 |
-0.0119 |
-0.11 |
2025/01/08 |
10.3647 |
0.0062 |
0.06 |
2025/01/07 |
10.3585 |
-0.034 |
-0.33 |
2025/01/06 |
10.3925 |
-0.0124 |
-0.12 |
2025/01/03 |
10.4049 |
0.0117 |
0.11 |
2025/01/02 |
10.3932 |
0.024 |
0.23 |
2024/12/31 |
10.3692 |
0.0179 |
0.17 |
2024/12/30 |
10.3513 |
0.0072 |
0.07 |
2024/12/27 |
10.3441 |
0.0009 |
0.01 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/23 |
10.3432 |
-0.003 |
-0.03 |
2024/12/20 |
10.3462 |
0.0005 |
0 |
2024/12/19 |
10.3457 |
-0.0207 |
-0.2 |
2024/12/18 |
10.3664 |
-0.0223 |
-0.21 |
2024/12/17 |
10.3887 |
-0.0083 |
-0.08 |
2024/12/16 |
10.3970 |
-0.0127 |
-0.12 |
2024/12/13 |
10.4097 |
-0.0231 |
-0.22 |
2024/12/12 |
10.4328 |
-0.0196 |
-0.19 |
2024/12/11 |
10.4524 |
0.0125 |
0.12 |
2024/12/10 |
10.4399 |
-0.0115 |
-0.11 |
2024/12/09 |
10.4514 |
0.0169 |
0.16 |
2024/12/06 |
10.4345 |
0.0116 |
0.11 |
2024/12/05 |
10.4229 |
0.0121 |
0.12 |
2024/12/04 |
10.4108 |
-0.0182 |
-0.17 |
2024/12/03 |
10.4290 |
0.0018 |
0.02 |
|