日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
8.6174 |
0.0113 |
0.13 |
2025/01/17 |
8.6061 |
0.0123 |
0.14 |
2025/01/16 |
8.5938 |
0.0032 |
0.04 |
2025/01/15 |
8.5906 |
0.0394 |
0.46 |
2025/01/14 |
8.5512 |
0.0053 |
0.06 |
2025/01/13 |
8.5459 |
-0.0151 |
-0.18 |
2025/01/10 |
8.5610 |
-0.0231 |
-0.27 |
2025/01/09 |
8.5841 |
0.0059 |
0.07 |
2025/01/08 |
8.5782 |
-0.0188 |
-0.22 |
2025/01/07 |
8.5970 |
-0.0149 |
-0.17 |
2025/01/06 |
8.6119 |
0.0216 |
0.25 |
2025/01/03 |
8.5903 |
0.0121 |
0.14 |
2025/01/02 |
8.5782 |
0.027 |
0.32 |
2024/12/31 |
8.5512 |
0 |
0 |
2024/12/30 |
8.5512 |
-0.0458 |
-0.53 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/27 |
8.5970 |
-0.0044 |
-0.05 |
2024/12/26 |
8.6014 |
0.0487 |
0.57 |
2024/12/24 |
8.5527 |
0.0081 |
0.09 |
2024/12/23 |
8.5446 |
0.0055 |
0.06 |
2024/12/20 |
8.5391 |
0.0076 |
0.09 |
2024/12/19 |
8.5315 |
-0.0368 |
-0.43 |
2024/12/18 |
8.5683 |
-0.0258 |
-0.3 |
2024/12/17 |
8.5941 |
-0.003 |
-0.03 |
2024/12/16 |
8.5971 |
0.0026 |
0.03 |
2024/12/13 |
8.5945 |
-0.0092 |
-0.11 |
2024/12/12 |
8.6037 |
-0.0091 |
-0.11 |
2024/12/11 |
8.6128 |
0.0014 |
0.02 |
2024/12/10 |
8.6114 |
0.0191 |
0.22 |
2024/12/09 |
8.5923 |
-0.0025 |
-0.03 |
2024/12/06 |
8.5948 |
-0.0089 |
-0.1 |
|