日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
8.3520 |
0.014 |
0.17 |
2025/01/17 |
8.3380 |
0.0109 |
0.13 |
2025/01/16 |
8.3271 |
0.0051 |
0.06 |
2025/01/15 |
8.3220 |
0.0341 |
0.41 |
2025/01/14 |
8.2879 |
0.0086 |
0.1 |
2025/01/13 |
8.2793 |
-0.016 |
-0.19 |
2025/01/10 |
8.2953 |
-0.0215 |
-0.26 |
2025/01/09 |
8.3168 |
0.0097 |
0.12 |
2025/01/08 |
8.3071 |
-0.0146 |
-0.18 |
2025/01/07 |
8.3217 |
-0.0154 |
-0.18 |
2025/01/06 |
8.3371 |
0.0161 |
0.19 |
2025/01/03 |
8.3210 |
0.0107 |
0.13 |
2025/01/02 |
8.3103 |
0.0278 |
0.34 |
2024/12/31 |
8.2825 |
-0.0031 |
-0.04 |
2024/12/30 |
8.2856 |
-0.0299 |
-0.36 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/27 |
8.3155 |
-0.0051 |
-0.06 |
2024/12/26 |
8.3206 |
0.0465 |
0.56 |
2024/12/24 |
8.2741 |
0.0075 |
0.09 |
2024/12/23 |
8.2666 |
0.0053 |
0.06 |
2024/12/20 |
8.2613 |
0.009 |
0.11 |
2024/12/19 |
8.2523 |
-0.0395 |
-0.48 |
2024/12/18 |
8.2918 |
-0.0258 |
-0.31 |
2024/12/17 |
8.3176 |
-0.002 |
-0.02 |
2024/12/16 |
8.3196 |
0.0033 |
0.04 |
2024/12/13 |
8.3163 |
-0.0056 |
-0.07 |
2024/12/12 |
8.3219 |
-0.0122 |
-0.15 |
2024/12/11 |
8.3341 |
-0.0035 |
-0.04 |
2024/12/10 |
8.3376 |
0.0133 |
0.16 |
2024/12/09 |
8.3243 |
-0.0022 |
-0.03 |
2024/12/06 |
8.3265 |
-0.0119 |
-0.14 |
|