日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
8.3441 |
0.014 |
0.17 |
2025/01/17 |
8.3301 |
0.0109 |
0.13 |
2025/01/16 |
8.3192 |
0.005 |
0.06 |
2025/01/15 |
8.3142 |
0.0341 |
0.41 |
2025/01/14 |
8.2801 |
0.0086 |
0.1 |
2025/01/13 |
8.2715 |
-0.016 |
-0.19 |
2025/01/10 |
8.2875 |
-0.0215 |
-0.26 |
2025/01/09 |
8.3090 |
0.0098 |
0.12 |
2025/01/08 |
8.2992 |
-0.0146 |
-0.18 |
2025/01/07 |
8.3138 |
-0.0155 |
-0.19 |
2025/01/06 |
8.3293 |
0.0162 |
0.19 |
2025/01/03 |
8.3131 |
0.0106 |
0.13 |
2025/01/02 |
8.3025 |
0.0278 |
0.34 |
2024/12/31 |
8.2747 |
-0.0031 |
-0.04 |
2024/12/30 |
8.2778 |
-0.0299 |
-0.36 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/27 |
8.3077 |
-0.0051 |
-0.06 |
2024/12/26 |
8.3128 |
0.0464 |
0.56 |
2024/12/24 |
8.2664 |
0.0075 |
0.09 |
2024/12/23 |
8.2589 |
0.0054 |
0.07 |
2024/12/20 |
8.2535 |
0.0089 |
0.11 |
2024/12/19 |
8.2446 |
-0.0394 |
-0.48 |
2024/12/18 |
8.2840 |
-0.0258 |
-0.31 |
2024/12/17 |
8.3098 |
-0.002 |
-0.02 |
2024/12/16 |
8.3118 |
0.0033 |
0.04 |
2024/12/13 |
8.3085 |
-0.0056 |
-0.07 |
2024/12/12 |
8.3141 |
-0.0121 |
-0.15 |
2024/12/11 |
8.3262 |
-0.0036 |
-0.04 |
2024/12/10 |
8.3298 |
0.0133 |
0.16 |
2024/12/09 |
8.3165 |
-0.0021 |
-0.03 |
2024/12/06 |
8.3186 |
-0.0119 |
-0.14 |
|