日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
8.5270 |
-0.0072 |
-0.08 |
2025/01/17 |
8.5342 |
0.0112 |
0.13 |
2025/01/16 |
8.5230 |
-0.0103 |
-0.12 |
2025/01/15 |
8.5333 |
0.0474 |
0.56 |
2025/01/14 |
8.4859 |
-0.0085 |
-0.1 |
2025/01/13 |
8.4944 |
-0.0039 |
-0.05 |
2025/01/10 |
8.4983 |
-0.0213 |
-0.25 |
2025/01/09 |
8.5196 |
0.01 |
0.12 |
2025/01/08 |
8.5096 |
-0.0075 |
-0.09 |
2025/01/07 |
8.5171 |
-0.0255 |
-0.3 |
2025/01/06 |
8.5426 |
0.0166 |
0.19 |
2025/01/03 |
8.5260 |
0.0153 |
0.18 |
2025/01/02 |
8.5107 |
0.0318 |
0.38 |
2024/12/31 |
8.4789 |
0.0049 |
0.06 |
2024/12/30 |
8.4740 |
-0.0222 |
-0.26 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/27 |
8.4962 |
-0.0037 |
-0.04 |
2024/12/26 |
8.4999 |
0.0473 |
0.56 |
2024/12/24 |
8.4526 |
0.0061 |
0.07 |
2024/12/23 |
8.4465 |
0.0032 |
0.04 |
2024/12/20 |
8.4433 |
0.0089 |
0.11 |
2024/12/19 |
8.4344 |
-0.0231 |
-0.27 |
2024/12/18 |
8.4575 |
-0.029 |
-0.34 |
2024/12/17 |
8.4865 |
-0.0014 |
-0.02 |
2024/12/16 |
8.4879 |
-0.0006 |
-0.01 |
2024/12/13 |
8.4885 |
-0.0082 |
-0.1 |
2024/12/12 |
8.4967 |
-0.0119 |
-0.14 |
2024/12/11 |
8.5086 |
0.0047 |
0.06 |
2024/12/10 |
8.5039 |
0.0162 |
0.19 |
2024/12/09 |
8.4877 |
-0.0008 |
-0.01 |
2024/12/06 |
8.4885 |
-0.0115 |
-0.14 |
|