日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
8.5271 |
-0.0072 |
-0.08 |
2025/01/17 |
8.5343 |
0.0112 |
0.13 |
2025/01/16 |
8.5231 |
-0.0103 |
-0.12 |
2025/01/15 |
8.5334 |
0.0474 |
0.56 |
2025/01/14 |
8.4860 |
-0.0086 |
-0.1 |
2025/01/13 |
8.4946 |
-0.0038 |
-0.04 |
2025/01/10 |
8.4984 |
-0.0213 |
-0.25 |
2025/01/09 |
8.5197 |
0.0099 |
0.12 |
2025/01/08 |
8.5098 |
-0.0074 |
-0.09 |
2025/01/07 |
8.5172 |
-0.0255 |
-0.3 |
2025/01/06 |
8.5427 |
0.0166 |
0.19 |
2025/01/03 |
8.5261 |
0.0153 |
0.18 |
2025/01/02 |
8.5108 |
0.0317 |
0.37 |
2024/12/31 |
8.4791 |
0.005 |
0.06 |
2024/12/30 |
8.4741 |
-0.0222 |
-0.26 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/27 |
8.4963 |
-0.0037 |
-0.04 |
2024/12/26 |
8.5000 |
0.0473 |
0.56 |
2024/12/24 |
8.4527 |
0.0061 |
0.07 |
2024/12/23 |
8.4466 |
0.0032 |
0.04 |
2024/12/20 |
8.4434 |
0.0088 |
0.1 |
2024/12/19 |
8.4346 |
-0.023 |
-0.27 |
2024/12/18 |
8.4576 |
-0.029 |
-0.34 |
2024/12/17 |
8.4866 |
-0.0014 |
-0.02 |
2024/12/16 |
8.4880 |
-0.0006 |
-0.01 |
2024/12/13 |
8.4886 |
-0.0083 |
-0.1 |
2024/12/12 |
8.4969 |
-0.0118 |
-0.14 |
2024/12/11 |
8.5087 |
0.0046 |
0.05 |
2024/12/10 |
8.5041 |
0.0163 |
0.19 |
2024/12/09 |
8.4878 |
-0.0008 |
-0.01 |
2024/12/06 |
8.4886 |
-0.0116 |
-0.14 |
|