日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
7.6341 |
0.0097 |
0.13 |
2025/01/17 |
7.6244 |
0.0092 |
0.12 |
2025/01/16 |
7.6152 |
0.0197 |
0.26 |
2025/01/15 |
7.5955 |
0.0281 |
0.37 |
2025/01/14 |
7.5674 |
0.0053 |
0.07 |
2025/01/13 |
7.5621 |
-0.0191 |
-0.25 |
2025/01/10 |
7.5812 |
-0.0118 |
-0.16 |
2025/01/08 |
7.5930 |
-0.0141 |
-0.19 |
2025/01/07 |
7.6071 |
-0.0019 |
-0.02 |
2025/01/06 |
7.6090 |
0.0118 |
0.16 |
2025/01/03 |
7.5972 |
0.0112 |
0.15 |
2025/01/02 |
7.5860 |
0.0091 |
0.12 |
2024/12/31 |
7.5769 |
0.0005 |
0.01 |
2024/12/30 |
7.5764 |
-0.0473 |
-0.62 |
2024/12/27 |
7.6237 |
0.0037 |
0.05 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/23 |
7.6200 |
0.0105 |
0.14 |
2024/12/20 |
7.6095 |
-0.0063 |
-0.08 |
2024/12/19 |
7.6158 |
-0.0367 |
-0.48 |
2024/12/18 |
7.6525 |
-0.0151 |
-0.2 |
2024/12/17 |
7.6676 |
-0.0048 |
-0.06 |
2024/12/16 |
7.6724 |
-0.0037 |
-0.05 |
2024/12/13 |
7.6761 |
-0.0088 |
-0.11 |
2024/12/12 |
7.6849 |
-0.0022 |
-0.03 |
2024/12/11 |
7.6871 |
-0.0021 |
-0.03 |
2024/12/10 |
7.6892 |
-0.0046 |
-0.06 |
2024/12/09 |
7.6938 |
0.0067 |
0.09 |
2024/12/06 |
7.6871 |
0.0031 |
0.04 |
2024/12/05 |
7.6840 |
0.0086 |
0.11 |
2024/12/04 |
7.6754 |
0.0068 |
0.09 |
2024/12/03 |
7.6686 |
0.0113 |
0.15 |
|