日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
7.3752 |
-0.0099 |
-0.13 |
2025/01/17 |
7.3851 |
0.0097 |
0.13 |
2025/01/16 |
7.3754 |
-0.0002 |
0 |
2025/01/15 |
7.3756 |
0.0412 |
0.56 |
2025/01/14 |
7.3344 |
-0.0159 |
-0.22 |
2025/01/13 |
7.3503 |
0.0015 |
0.02 |
2025/01/10 |
7.3488 |
-0.0049 |
-0.07 |
2025/01/08 |
7.3537 |
0.0032 |
0.04 |
2025/01/07 |
7.3505 |
-0.0169 |
-0.23 |
2025/01/06 |
7.3674 |
0.0052 |
0.07 |
2025/01/03 |
7.3622 |
0.0161 |
0.22 |
2025/01/02 |
7.3461 |
0.019 |
0.26 |
2024/12/31 |
7.3271 |
0.0109 |
0.15 |
2024/12/30 |
7.3162 |
-0.0427 |
-0.58 |
2024/12/27 |
7.3589 |
0.0082 |
0.11 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/23 |
7.3507 |
0.0077 |
0.1 |
2024/12/20 |
7.3430 |
-0.0044 |
-0.06 |
2024/12/19 |
7.3474 |
-0.0089 |
-0.12 |
2024/12/18 |
7.3563 |
-0.0196 |
-0.27 |
2024/12/17 |
7.3759 |
-0.0018 |
-0.02 |
2024/12/16 |
7.3777 |
-0.0072 |
-0.1 |
2024/12/13 |
7.3849 |
-0.0091 |
-0.12 |
2024/12/12 |
7.3940 |
-0.0024 |
-0.03 |
2024/12/11 |
7.3964 |
0.0084 |
0.11 |
2024/12/10 |
7.3880 |
-0.0035 |
-0.05 |
2024/12/09 |
7.3915 |
0.0127 |
0.17 |
2024/12/06 |
7.3788 |
0.001 |
0.01 |
2024/12/05 |
7.3778 |
0.0083 |
0.11 |
2024/12/04 |
7.3695 |
-0.0048 |
-0.07 |
2024/12/03 |
7.3743 |
-0.0017 |
-0.02 |
|