日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
8.1603 |
0.0233 |
0.29 |
2025/01/17 |
8.1370 |
0.0115 |
0.14 |
2025/01/16 |
8.1255 |
0.025 |
0.31 |
2025/01/15 |
8.1005 |
0.0313 |
0.39 |
2025/01/14 |
8.0692 |
0.0044 |
0.05 |
2025/01/13 |
8.0648 |
-0.0226 |
-0.28 |
2025/01/10 |
8.0874 |
-0.0178 |
-0.22 |
2025/01/08 |
8.1052 |
-0.0154 |
-0.19 |
2025/01/07 |
8.1206 |
-0.006 |
-0.07 |
2025/01/06 |
8.1266 |
-0.0003 |
0 |
2025/01/03 |
8.1269 |
0.0037 |
0.05 |
2025/01/02 |
8.1232 |
0.0096 |
0.12 |
2024/12/31 |
8.1136 |
-0.0016 |
-0.02 |
2024/12/30 |
8.1152 |
-0.035 |
-0.43 |
2024/12/27 |
8.1502 |
-0.0014 |
-0.02 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/23 |
8.1516 |
-0.0019 |
-0.02 |
2024/12/20 |
8.1535 |
-0.0039 |
-0.05 |
2024/12/19 |
8.1574 |
-0.0534 |
-0.65 |
2024/12/18 |
8.2108 |
-0.013 |
-0.16 |
2024/12/17 |
8.2238 |
-0.0086 |
-0.1 |
2024/12/16 |
8.2324 |
-0.0057 |
-0.07 |
2024/12/13 |
8.2381 |
-0.0205 |
-0.25 |
2024/12/12 |
8.2586 |
-0.0113 |
-0.14 |
2024/12/11 |
8.2699 |
-0.0066 |
-0.08 |
2024/12/10 |
8.2765 |
-0.0087 |
-0.11 |
2024/12/09 |
8.2852 |
0.0029 |
0.04 |
2024/12/06 |
8.2823 |
0.0112 |
0.14 |
2024/12/05 |
8.2711 |
0.011 |
0.13 |
2024/12/04 |
8.2601 |
0.0043 |
0.05 |
2024/12/03 |
8.2558 |
0.0122 |
0.15 |
|