日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
8.3125 |
0.0176 |
0.21 |
2025/01/17 |
8.2949 |
0.0131 |
0.16 |
2025/01/16 |
8.2818 |
0.0232 |
0.28 |
2025/01/15 |
8.2586 |
0.0357 |
0.43 |
2025/01/14 |
8.2229 |
0.0004 |
0 |
2025/01/13 |
8.2225 |
-0.0212 |
-0.26 |
2025/01/10 |
8.2437 |
-0.0227 |
-0.27 |
2025/01/08 |
8.2664 |
-0.0178 |
-0.21 |
2025/01/07 |
8.2842 |
-0.0064 |
-0.08 |
2025/01/06 |
8.2906 |
0.0047 |
0.06 |
2025/01/03 |
8.2859 |
0.0069 |
0.08 |
2025/01/02 |
8.2790 |
0.0079 |
0.1 |
2024/12/31 |
8.2711 |
0.0031 |
0.04 |
2024/12/30 |
8.2680 |
-0.0311 |
-0.37 |
2024/12/27 |
8.2991 |
0.0001 |
0 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/23 |
8.2990 |
0.0021 |
0.03 |
2024/12/20 |
8.2969 |
-0.0055 |
-0.07 |
2024/12/19 |
8.3024 |
-0.0488 |
-0.58 |
2024/12/18 |
8.3512 |
-0.0127 |
-0.15 |
2024/12/17 |
8.3639 |
-0.0098 |
-0.12 |
2024/12/16 |
8.3737 |
-0.0059 |
-0.07 |
2024/12/13 |
8.3796 |
-0.0219 |
-0.26 |
2024/12/12 |
8.4015 |
-0.0093 |
-0.11 |
2024/12/11 |
8.4108 |
0.0002 |
0 |
2024/12/10 |
8.4106 |
-0.0057 |
-0.07 |
2024/12/09 |
8.4163 |
0.0039 |
0.05 |
2024/12/06 |
8.4124 |
0.014 |
0.17 |
2024/12/05 |
8.3984 |
0.0128 |
0.15 |
2024/12/04 |
8.3856 |
0.0031 |
0.04 |
2024/12/03 |
8.3825 |
0.0077 |
0.09 |
|