日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
8.0462 |
-0.0101 |
-0.13 |
2025/01/17 |
8.0563 |
0.0123 |
0.15 |
2025/01/16 |
8.0440 |
0.0014 |
0.02 |
2025/01/15 |
8.0426 |
0.0488 |
0.61 |
2025/01/14 |
7.9938 |
-0.0219 |
-0.27 |
2025/01/13 |
8.0157 |
0.0016 |
0.02 |
2025/01/10 |
8.0141 |
-0.0107 |
-0.13 |
2025/01/08 |
8.0248 |
0.0031 |
0.04 |
2025/01/07 |
8.0217 |
-0.0247 |
-0.31 |
2025/01/06 |
8.0464 |
-0.004 |
-0.05 |
2025/01/03 |
8.0504 |
0.0133 |
0.17 |
2025/01/02 |
8.0371 |
0.0196 |
0.24 |
2024/12/31 |
8.0175 |
0.0117 |
0.15 |
2024/12/30 |
8.0058 |
-0.031 |
-0.39 |
2024/12/27 |
8.0368 |
0.0023 |
0.03 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/23 |
8.0345 |
0.0007 |
0.01 |
2024/12/20 |
8.0338 |
-0.0024 |
-0.03 |
2024/12/19 |
8.0362 |
-0.0215 |
-0.27 |
2024/12/18 |
8.0577 |
-0.0175 |
-0.22 |
2024/12/17 |
8.0752 |
-0.0058 |
-0.07 |
2024/12/16 |
8.0810 |
-0.0094 |
-0.12 |
2024/12/13 |
8.0904 |
-0.0188 |
-0.23 |
2024/12/12 |
8.1092 |
-0.0125 |
-0.15 |
2024/12/11 |
8.1217 |
0.0095 |
0.12 |
2024/12/10 |
8.1122 |
-0.0102 |
-0.13 |
2024/12/09 |
8.1224 |
0.0119 |
0.15 |
2024/12/06 |
8.1105 |
0.0089 |
0.11 |
2024/12/05 |
8.1016 |
0.0105 |
0.13 |
2024/12/04 |
8.0911 |
-0.0102 |
-0.13 |
2024/12/03 |
8.1013 |
-0.0018 |
-0.02 |
|