日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
8.5446 |
-0.0136 |
-0.16 |
2025/01/17 |
8.5582 |
0.0152 |
0.18 |
2025/01/16 |
8.5430 |
-0.0013 |
-0.02 |
2025/01/15 |
8.5443 |
0.0516 |
0.61 |
2025/01/14 |
8.4927 |
-0.0226 |
-0.27 |
2025/01/13 |
8.5153 |
0.0011 |
0.01 |
2025/01/10 |
8.5142 |
-0.01 |
-0.12 |
2025/01/08 |
8.5242 |
0.005 |
0.06 |
2025/01/07 |
8.5192 |
-0.0281 |
-0.33 |
2025/01/06 |
8.5473 |
-0.0106 |
-0.12 |
2025/01/03 |
8.5579 |
0.0096 |
0.11 |
2025/01/02 |
8.5483 |
0.0195 |
0.23 |
2024/12/31 |
8.5288 |
0.0146 |
0.17 |
2024/12/30 |
8.5142 |
-0.0158 |
-0.19 |
2024/12/27 |
8.5300 |
0.0003 |
0 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/23 |
8.5297 |
-0.0028 |
-0.03 |
2024/12/20 |
8.5325 |
0.0003 |
0 |
2024/12/19 |
8.5322 |
-0.0172 |
-0.2 |
2024/12/18 |
8.5494 |
-0.0185 |
-0.22 |
2024/12/17 |
8.5679 |
-0.0069 |
-0.08 |
2024/12/16 |
8.5748 |
-0.0109 |
-0.13 |
2024/12/13 |
8.5857 |
-0.0191 |
-0.22 |
2024/12/12 |
8.6048 |
-0.0163 |
-0.19 |
2024/12/11 |
8.6211 |
0.0102 |
0.12 |
2024/12/10 |
8.6109 |
-0.0097 |
-0.11 |
2024/12/09 |
8.6206 |
0.0137 |
0.16 |
2024/12/06 |
8.6069 |
0.0094 |
0.11 |
2024/12/05 |
8.5975 |
0.0098 |
0.11 |
2024/12/04 |
8.5877 |
-0.0151 |
-0.18 |
2024/12/03 |
8.6028 |
0.0013 |
0.02 |
|